Advanced Voice Recognition System.../ US00767C2052 /
| 2024-04-24 3:30:00 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.7500USD | - | 1,000 Turnover: 750 |
-Bid Size: - | -Ask Size: - | 0.7500 | 0.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:30:00 PM | 0.7500 | 1,000 |
| 2024-04-23 | 6:26:01 PM | 0.7051 | 100 |
| 2024-04-23 | 5:21:40 PM | 0.6751 | 500 |
| 2024-04-23 | 4:42:00 PM | 0.6002 | 3,305 |
| 2024-04-22 | 8:19:17 PM | 0.7328 | 3,300 |
| 2024-04-22 | 8:19:17 PM | 0.7270 | 3,300 |
| 2024-04-22 | 5:03:00 PM | 0.7260 | 167 |
| 2024-04-22 | 4:34:30 PM | 0.7450 | 100 |
| 2024-04-22 | 3:35:44 PM | 0.5900 | 1,000 |
| 2024-04-22 | 3:35:39 PM | 0.6200 | 1,000 |
| 2024-04-22 | 3:31:20 PM | 0.7000 | 3,390 |
| 2024-04-22 | 3:30:00 PM | 0.9469 | 100 |
All quotes in USD
