Advanced Voice Recognition System.../ US00767C2052 /
| 2024-04-17 3:56:40 PM | Chg. +0.3622 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.8722USD | +71.02% | 100 Turnover: 87.2200 |
-Bid Size: - | -Ask Size: - | 0.8722 | 0.8722 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:56:40 PM | 0.8722 | 100 |
| 2024-04-16 | 9:54:08 PM | 0.5100 | 100 |
| 2024-04-16 | 9:18:33 PM | 1.0000 | 100 |
| 2024-04-16 | 8:57:34 PM | 0.5730 | 100 |
| 2024-04-16 | 8:47:22 PM | 1.0000 | 160 |
| 2024-04-16 | 8:46:56 PM | 1.0000 | 130 |
| 2024-04-16 | 8:40:15 PM | 0.5730 | 100 |
| 2024-04-16 | 4:19:35 PM | 0.8980 | 900 |
| 2024-04-16 | 4:19:35 PM | 0.8901 | 1,000 |
| 2024-04-16 | 3:30:00 PM | 0.5730 | 460 |
| 2024-04-16 | 3:30:00 PM | 0.8000 | 200 |
All quotes in USD
