ADVANTAGE LITHIUM CORP/  CA00782P1080  /

TSX Venture Exchange
3/27/2020  8:59:25 PM Chg. -0.020 Volume Bid8:59:57 PM Ask8:59:57 PM High Low
0.215CAD -8.51% 112,895
Turnover: 24,370
0.215Bid Size: 10,000 0.225Ask Size: 500 0.230 0.215
 

Time & Sales

Date Time Last Volume
3/27/2020 8:59:25 PM 0.215 4,500
3/27/2020 8:58:04 PM 0.215 3,000
3/27/2020 3:56:17 PM 0.215 7,500
3/27/2020 3:56:17 PM 0.215 25,000
3/27/2020 3:56:17 PM 0.215 25,000
3/27/2020 3:56:16 PM 0.215 22,000
3/27/2020 3:56:16 PM 0.220 500
3/27/2020 3:56:16 PM 0.220 500
3/27/2020 3:56:15 PM 0.220 500
3/27/2020 3:56:15 PM 0.220 1,000
3/27/2020 3:56:15 PM 0.220 2,500
3/27/2020 3:56:14 PM 0.225 2,000
3/27/2020 3:56:14 PM 0.225 1,000
 
  All quotes in CAD