AdvisorShares Focused Equity ETF .../  US00768Y5603  /

NYSE MKT (AMEX) ETFs
9/18/2021  2:00:00 AM Chg. -0.30 Volume Bid9/17/2021 Ask9/17/2021 High Low
47.85USD -0.62% 887
Turnover: 17,095.33
40.80Bid Size: 100 56.09Ask Size: 100 47.96 47.78
 

Time & Sales

Date Time Last Volume
9/18/2021 2:00:00 AM 47.85 -
9/18/2021 12:30:00 AM 47.85 -
9/17/2021 10:10:00 PM 47.85 -
9/17/2021 9:09:41 PM 47.96 210
9/17/2021 9:03:32 PM 47.78 147
9/17/2021 2:00:00 AM 48.15 -
9/17/2021 12:30:00 AM 48.15 -
9/16/2021 10:10:00 PM 48.15 -
9/16/2021 9:42:14 PM 48.12 200
9/16/2021 8:46:39 PM 48.16 204
9/16/2021 8:16:34 PM 48.04 141
9/16/2021 3:30:00 PM 48.32 155
9/16/2021 2:00:00 AM 48.18 -
 
  All quotes in USD