AdvisorShares Focused Equity ETF .../  US00768Y5603  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.07 Volume Bid1/15/2021 Ask1/15/2021 High Low
43.59USD -0.16% 1,164
Turnover: 13,735.11
40.00Bid Size: 100 53.50Ask Size: 100 43.66 43.52
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 43.59 -
1/15/2021 10:10:00 PM 43.59 -
1/15/2021 9:49:27 PM 43.52 100
1/15/2021 9:44:37 PM 43.63 100
1/15/2021 3:57:31 PM 43.66 115
1/15/2021 2:00:00 AM 43.65 -
1/15/2021 12:30:00 AM 43.65 -
1/14/2021 10:10:00 PM 43.65 -
1/14/2021 9:57:56 PM 43.66 100
1/14/2021 9:57:56 PM 43.66 300
1/14/2021 9:57:56 PM 43.65 100
1/14/2021 9:57:56 PM 43.64 100
1/14/2021 9:54:27 PM 43.94 146
 
  All quotes in USD