Advisorshares Focused Equity ETF/ US00768Y5603 /
| 2024-04-20 2:00:00 AM | Chg. +0.21 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 59.95USD | +0.35% | 11,737 Turnover: 602,450.53 |
59.00Bid Size: 300 | 63.25Ask Size: 200 | 60.11 | 59.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 59.95 | - |
| 2024-04-20 | 12:30:00 AM | 59.95 | - |
| 2024-04-19 | 10:10:00 PM | 59.95 | - |
| 2024-04-19 | 9:59:50 PM | 59.95 | 155 |
| 2024-04-19 | 9:59:50 PM | 59.95 | 100 |
| 2024-04-19 | 9:58:39 PM | 60.11 | 100 |
| 2024-04-19 | 9:52:25 PM | 59.88 | 100 |
| 2024-04-19 | 9:23:05 PM | 59.89 | 100 |
| 2024-04-19 | 9:15:47 PM | 60.03 | 100 |
| 2024-04-19 | 9:15:47 PM | 60.03 | 200 |
| 2024-04-19 | 9:15:47 PM | 60.03 | 100 |
| 2024-04-19 | 9:15:47 PM | 60.03 | 100 |
| 2024-04-19 | 9:15:47 PM | 60.03 | 100 |
All quotes in USD
