Advisorshares Focused Equity ETF/ US00768Y5603 /
| 2024-04-23 2:00:00 AM | Chg. +0.55 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.50USD | +0.92% | 13,527 Turnover: 631,243.29 |
59.00Bid Size: 200 | 63.92Ask Size: 200 | 60.50 | 59.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 60.50 | - |
| 2024-04-23 | 12:30:00 AM | 60.50 | - |
| 2024-04-22 | 10:10:00 PM | 60.50 | - |
| 2024-04-22 | 10:00:00 PM | 60.50 | 101 |
| 2024-04-22 | 9:59:50 PM | 60.24 | 265 |
| 2024-04-22 | 9:35:48 PM | 60.42 | 100 |
| 2024-04-22 | 9:35:48 PM | 60.27 | 100 |
| 2024-04-22 | 9:33:52 PM | 60.32 | 100 |
| 2024-04-22 | 9:32:26 PM | 60.50 | 100 |
| 2024-04-22 | 9:32:26 PM | 60.50 | 312 |
| 2024-04-22 | 9:27:20 PM | 60.47 | 312 |
| 2024-04-22 | 9:26:43 PM | 60.47 | 251 |
| 2024-04-22 | 9:06:15 PM | 60.33 | 100 |
All quotes in USD
