Ranger Equity Bear/ US00768Y4127 /
| 2024-04-20 2:00:00 AM | Chg. -0.04 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 21.41USD | -0.19% | 195,197 Turnover: 3.97 mill. |
21.03Bid Size: 100 | 21.99Ask Size: 100 | 21.54 | 21.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 21.41 | - |
| 2024-04-20 | 12:30:00 AM | 21.41 | - |
| 2024-04-19 | 10:10:00 PM | 21.41 | - |
| 2024-04-19 | 10:00:00 PM | 21.41 | 370 |
| 2024-04-19 | 9:59:55 PM | 21.40 | 100 |
| 2024-04-19 | 9:59:55 PM | 21.40 | 100 |
| 2024-04-19 | 9:59:55 PM | 21.41 | 800 |
| 2024-04-19 | 9:59:55 PM | 21.41 | 800 |
| 2024-04-19 | 9:59:52 PM | 21.41 | 376 |
| 2024-04-19 | 9:59:52 PM | 21.41 | 100 |
| 2024-04-19 | 9:59:48 PM | 21.43 | 100 |
| 2024-04-19 | 9:59:47 PM | 21.43 | 100 |
| 2024-04-19 | 9:59:47 PM | 21.43 | 100 |
All quotes in USD
