ADX ENERGY/ AU000000ADX9 /
| 2024-04-18 8:01:04 AM | Chg. -0.0030 | Volume | Bid4:50:33 PM | Ask8:53:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0710EUR | -4.05% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 0.0710 | 0.0710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:01:04 AM | 0.0710 | 0 |
| 2024-04-17 | 9:11:17 PM | 0.0740 | 20,000 |
| 2024-04-17 | 8:02:15 AM | 0.0710 | 0 |
| 2024-04-16 | 9:45:36 AM | 0.0768 | 3,690 |
| 2024-04-16 | 8:00:09 AM | 0.0682 | 0 |
| 2024-04-15 | 3:07:57 PM | 0.0732 | 3,400 |
| 2024-04-15 | 10:57:21 AM | 0.0774 | 30,000 |
| 2024-04-15 | 8:00:08 AM | 0.0716 | 0 |
All quotes in EUR
