ADYEN N.V. EO-,01/ NL0012969182 /
2024-03-28 7:31:20 PM | Chg. -21.60 | Volume | Bid7:31:25 PM | Ask7:31:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,563.40EUR | -1.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.63 bill.EUR | - | 69.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:31:20 PM | 1,563.40 | 0 |
2024-03-28 | 4:31:07 PM | 1,571.00 | 0 |
2024-03-28 | 12:31:03 PM | 1,571.20 | 0 |
2024-03-28 | 9:31:08 AM | 1,567.40 | 0 |
2024-03-28 | 8:10:33 AM | 1,567.60 | 0 |
2024-03-27 | 7:31:29 PM | 1,561.80 | 0 |
2024-03-27 | 4:30:59 PM | 1,570.80 | 0 |
2024-03-27 | 12:31:09 PM | 1,571.80 | 0 |
2024-03-27 | 9:31:12 AM | 1,577.00 | 0 |
2024-03-27 | 8:10:24 AM | 1,557.00 | 0 |
2024-03-26 | 7:31:10 PM | 1,529.00 | 0 |
2024-03-26 | 4:30:57 PM | 1,542.40 | 0 |
2024-03-26 | 12:31:09 PM | 1,512.00 | 0 |
All quotes in EUR