ADYEN N.V. EO-,01/ NL0012969182 /
2024-03-19 10:32:01 AM | Chg. -3.60 | Volume | Bid10:35:44 AM | Ask10:35:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,442.00EUR | -0.25% | 134 Turnover: 192,514 |
1,437.80Bid Size: 50 | 1,438.60Ask Size: 50 | 44.87 bill.EUR | - | 64.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 10:32:01 AM | 1,442.00 | 1 |
2024-03-19 | 10:31:32 AM | 1,442.00 | 1 |
2024-03-19 | 10:31:25 AM | 1,441.20 | 1 |
2024-03-19 | 10:31:08 AM | 1,441.20 | 1 |
2024-03-19 | 10:30:51 AM | 1,442.00 | 1 |
2024-03-19 | 10:26:16 AM | 1,443.60 | 1 |
2024-03-19 | 10:16:00 AM | 1,443.80 | 1 |
2024-03-19 | 10:15:37 AM | 1,442.80 | 1 |
2024-03-19 | 10:14:00 AM | 1,442.60 | 3 |
2024-03-19 | 10:13:23 AM | 1,443.60 | 1 |
2024-03-19 | 10:03:28 AM | 1,446.20 | 5 |
2024-03-19 | 9:45:33 AM | 1,446.00 | 5 |
2024-03-19 | 9:31:24 AM | 1,443.80 | 2 |
All quotes in EUR