6/24/2022  5:35:49 PM Chg. +84.00 Volume Bid5:40:00 PM Ask5:40:00 PM Market Capitalization Dividend Y. P/E Ratio
1,413.20EUR +6.32% 117,865
Turnover: 163.98 mill.
1,406.00Bid Size: 5 1,414.00Ask Size: 6 42.75 bill.EUR 0.00% 163.75

Master data

WKN: A2JNF4
Ticker: ADYEN
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2022
Indices: Euronext 100, AEX Index, STOXX Europe 600, Stoxx 50, baha euro stocks 50, baha netherlands 25, Bats Europe Finance Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Eurozone 50, Bats Netherlands 25, DB EU Stocks 50

Quote data

Open: 1,341.00
High: 1,428.60
Low: 1,315.80
Previous Close: 1,329.20
Volume (shares): 117,865
Turnover: 163.98 mill.
Trades: 22,953
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+13.95%
1 Month  
+1.09%
3 Months
  -23.42%
YTD
  -38.86%
1 Year
  -29.50%
3 Years  
+115.76%
5 Years     -
1W High / 1W Low: 1,413.20 1,238.60
1M High / 1M Low: 1,517.20 1,155.40
6M High / 6M Low: 2,354.50 1,155.40
High (YTD): 1/3/2022 2,354.50
Low (YTD): 6/14/2022 1,155.40
52W High: 8/24/2021 2,766.00
52W Low: 6/14/2022 1,155.40
Avg. price 1W:   1,312.16
Avg. volume 1W:   90,321.20
Avg. price 1M:   1,367.10
Avg. volume 1M:   95,389.65
Avg. price 6M:   1,691.02
Avg. volume 6M:   97,269.56
Avg. price 1Y:   2,076.87
Avg. volume 1Y:   78,912.11
Volatility 1M:   61.98%
Volatility 6M:   60.83%
Volatility 1Y:   49.29%
Volatility 3Y:   40.44%
Dividend per Share: 0.00 EUR
Earnings per Share: 8.63 EUR
Return on Equity: 21.43%
Dividend Yield:   0.00%
P/E Ratio:   163.75
Market Capitalization:   42.75 bill. EUR
Free Float Market Cap.:   20.99 bill. EUR