7/10/2020  5:35:51 PM Chg. -19.00 Volume Bid3:01:08 AM Ask3:01:08 AM Market Capitalization Dividend Y. P/E Ratio
1,379.50EUR -1.36% 80,216
Turnover: 110.28 mill.
1,375.00Bid Size: 14 1,398.50Ask Size: 1 41.02 bill.EUR 0.00% 201.09

Master data

WKN: A2JNF4
Ticker: ADYEN
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2020
Indices: Euronext 100, AEX Index, STOXX Europe 600, Bats Europe Finance Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Eurozone 50, Bats Netherlands 25, JFD EU Stocks 50, DB EU Stocks 50

Quote data

Open: 1,402.50
High: 1,403.00
Low: 1,366.50
Previous Close: 1,398.50
Volume (shares): 80,216
Turnover: 110.28 mill.
Price fixings: 10,109
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+2.07%
1 Month  
+17.86%
3 Months  
+77.91%
YTD  
+88.71%
1 Year  
+104.07%
3 Years     -
5 Years     -
1W High / 1W Low: 1,406.50 1,378.00
1M High / 1M Low: 1,406.50 1,170.50
6M High / 6M Low: 1,406.50 682.60
High (YTD): 7/8/2020 1,406.50
Low (YTD): 3/18/2020 682.60
52W High: 7/8/2020 1,406.50
52W Low: 10/2/2019 570.00
Avg. price 1W:   1,391.90
Avg. volume 1W:   87,871.20
Avg. price 1M:   1,305.36
Avg. volume 1M:   93,329.62
Avg. price 6M:   949.25
Avg. volume 6M:   135,574.87
Avg. price 1Y:   805.79
Avg. volume 1Y:   112,217.09
Volatility 1M:   23.70%
Volatility 6M:   40.47%
Volatility 1Y:   33.17%
Volatility 3Y:   -
Dividend per Share: 0.00 EUR
Earnings per Share: 6.86 EUR
Return on Equity: 23.49%
Dividend Yield:   0.00%
P/E Ratio:   201.09
Market Capitalization:   41.02 bill. EUR
Free Float Market Cap.:   20.14 bill. EUR