Adyen NV/ NL0012969182 /
| 2024-04-19 5:38:13 PM | Chg. -43.40 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,399.20EUR | -3.01% | 99,627 Turnover: 139.55 mill. |
1,397.00Bid Size: 10 | 1,404.60Ask Size: 8 | 43.39 bill.EUR | - | 62.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:38:13 PM | 1,399.20 | 59 |
| 2024-04-19 | 5:37:39 PM | 1,399.20 | 9 |
| 2024-04-19 | 5:35:52 PM | 1,399.20 | 100 |
| 2024-04-19 | 5:35:22 PM | 1,399.20 | 6 |
| 2024-04-19 | 5:35:22 PM | 1,399.20 | 286 |
| 2024-04-19 | 5:35:22 PM | 1,399.20 | 77 |
| 2024-04-19 | 5:35:22 PM | 1,399.20 | 36 |
| 2024-04-19 | 5:35:22 PM | 1,399.20 | 50 |
| 2024-04-19 | 5:35:22 PM | 1,399.20 | 214 |
| 2024-04-19 | 5:35:22 PM | 1,399.20 | 16 |
| 2024-04-19 | 5:35:22 PM | 1,399.20 | 14 |
| 2024-04-19 | 5:35:22 PM | 1,399.20 | 5 |
| 2024-04-19 | 5:35:22 PM | 1,399.20 | 74 |
All quotes in EUR
