SICHUAN CHENGFA AERO SCIENCE&TECH.../ CNE0000019D6 /
| 2024-04-19 5:29:59 AM | Chg. +0.39 | Volume | Bid5:30:01 AM | Ask5:30:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.00CNY | +2.50% | 3.78 mill. Turnover: 59.74 mill. |
16.01Bid Size: 3,600 | 16.05Ask Size: 8,400 | 16.05 | 15.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:59 AM | 16.00 | 68,800 |
| 2024-04-19 | 5:29:56 AM | 16.00 | 200 |
| 2024-04-19 | 5:29:53 AM | 16.00 | 1,600 |
| 2024-04-19 | 5:29:50 AM | 15.99 | 1,500 |
| 2024-04-19 | 5:29:46 AM | 15.99 | 1,400 |
| 2024-04-19 | 5:29:44 AM | 15.99 | 1,800 |
| 2024-04-19 | 5:29:40 AM | 16.00 | 3,100 |
| 2024-04-19 | 5:29:38 AM | 15.99 | 1,200 |
| 2024-04-19 | 5:29:33 AM | 15.99 | 1,300 |
| 2024-04-19 | 5:29:32 AM | 15.99 | 6,100 |
| 2024-04-19 | 5:29:29 AM | 15.98 | 500 |
| 2024-04-19 | 5:29:22 AM | 15.98 | 400 |
| 2024-04-19 | 5:29:19 AM | 15.98 | 1,700 |
All quotes in CNY
