AECON GROUP INC/ CA00762V1094 /
| 2024-04-19 10:52:16 PM | Chg. +0.01 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.04CAD | +0.06% | 261,079 Turnover: 4.43 mill. |
16.96Bid Size: 300 | 17.06Ask Size: 100 | 1.03 bill.CAD | 3.40% | 14.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:52:16 PM | 17.04 | 11,700 |
| 2024-04-19 | 10:00:01 PM | 17.04 | 18 |
| 2024-04-19 | 10:00:01 PM | 17.04 | 7 |
| 2024-04-19 | 10:00:01 PM | 17.04 | 61 |
| 2024-04-19 | 10:00:01 PM | 17.04 | 19 |
| 2024-04-19 | 10:00:01 PM | 17.04 | 91 |
| 2024-04-19 | 10:00:01 PM | 17.04 | 98 |
| 2024-04-19 | 10:00:01 PM | 17.04 | 23 |
| 2024-04-19 | 10:00:01 PM | 17.04 | 69 |
| 2024-04-19 | 10:00:01 PM | 17.04 | 9 |
| 2024-04-19 | 10:00:01 PM | 17.04 | 96 |
| 2024-04-19 | 10:00:01 PM | 17.04 | 69 |
| 2024-04-19 | 10:00:01 PM | 17.04 | 75 |
All quotes in CAD
