4/8/2020  5:07:41 PM Chg. +3.00 Volume Bid5:08:01 PM Ask5:08:22 PM High Low
95.50EUR +3.24% 2,283
Turnover: 216,118.05
95.40Bid Size: 27 96.70Ask Size: 117 95.70 93.05
 

Time & Sales

Date Time Last Volume
4/8/2020 5:07:41 PM 95.50 48
4/8/2020 5:05:13 PM 95.55 52
4/8/2020 5:03:01 PM 95.50 30
4/8/2020 5:03:01 PM 95.50 52
4/8/2020 4:59:44 PM 95.50 49
4/8/2020 4:57:37 PM 95.50 49
4/8/2020 4:55:54 PM 95.50 31
4/8/2020 4:55:54 PM 95.50 48
4/8/2020 4:41:00 PM 95.60 23
4/8/2020 4:37:11 PM 95.40 10
4/8/2020 4:37:11 PM 95.50 15
4/8/2020 4:33:44 PM 95.50 11
4/8/2020 4:23:38 PM 95.50 16
 
  All quotes in EUR