AEDIFICA/ BE0003851681 /
2024-03-28 2:46:27 PM | Chg. +0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
57.00EUR | +1.42% | 1,546 Turnover: 87,489 |
-Bid Size: - | -Ask Size: - | 2.71 bill.EUR | 6.67% | 101.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:46:27 PM | 57.00 | 20 |
2024-03-28 | 2:40:27 PM | 57.00 | 1 |
2024-03-28 | 2:30:34 PM | 56.90 | 3 |
2024-03-28 | 2:25:40 PM | 56.83 | 79 |
2024-03-28 | 2:19:52 PM | 56.95 | 13 |
2024-03-28 | 1:52:47 PM | 57.00 | 3 |
2024-03-28 | 1:49:24 PM | 56.95 | 2 |
2024-03-28 | 1:44:36 PM | 56.95 | 63 |
2024-03-28 | 1:29:02 PM | 56.90 | 25 |
2024-03-28 | 1:29:02 PM | 56.90 | 4 |
2024-03-28 | 1:28:28 PM | 56.90 | 1 |
2024-03-28 | 1:24:27 PM | 56.90 | 1 |
2024-03-28 | 1:22:28 PM | 56.90 | 1 |
All quotes in EUR