AEFFE/ IT0001384590 /
| 2024-04-19 5:35:02 PM | Chg. +0.0040 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7740EUR | +0.52% | 64,285 Turnover: 49,126.0580 |
0.7520Bid Size: 10,000 | 0.7740Ask Size: 1,226 | 0.7740 | 0.7520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:02 PM | 0.7740 | 594 |
| 2024-04-19 | 5:35:02 PM | 0.7740 | 280 |
| 2024-04-19 | 5:35:02 PM | 0.7740 | 120 |
| 2024-04-19 | 5:35:02 PM | 0.7740 | 200 |
| 2024-04-19 | 5:35:02 PM | 0.7740 | 832 |
| 2024-04-19 | 5:35:02 PM | 0.7740 | 3,000 |
| 2024-04-19 | 5:35:02 PM | 0.7740 | 87 |
| 2024-04-19 | 4:23:01 PM | 0.7740 | 200 |
| 2024-04-19 | 4:22:11 PM | 0.7660 | 260 |
| 2024-04-19 | 4:22:11 PM | 0.7660 | 180 |
| 2024-04-19 | 4:22:10 PM | 0.7700 | 180 |
| 2024-04-19 | 4:22:10 PM | 0.7700 | 3,203 |
| 2024-04-19 | 4:22:10 PM | 0.7700 | 50 |
All quotes in EUR
