AEGEAN AIRLINES (CR)/ GRS495003006 /
| 12/13/2019 12:00:00 AM | Chg. -0.05 | Volume | Bid4:10:06 PM | Ask4:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.11EUR | -0.61% | 89,075 Turnover: 733,269.69 |
8.11Bid Size: - | 8.18Ask Size: - | 8.30 | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/13/2019 | 4:10:05 PM | 8.11 | 862 |
| 12/13/2019 | 4:10:05 PM | 8.11 | 306 |
| 12/13/2019 | 4:10:05 PM | 8.11 | 100 |
| 12/13/2019 | 4:10:05 PM | 8.11 | 250 |
| 12/13/2019 | 4:10:05 PM | 8.11 | 306 |
| 12/13/2019 | 4:10:05 PM | 8.11 | 2,900 |
| 12/13/2019 | 4:10:05 PM | 8.11 | 100 |
| 12/13/2019 | 4:10:05 PM | 8.11 | 306 |
| 12/13/2019 | 4:10:05 PM | 8.11 | 306 |
| 12/13/2019 | 4:10:05 PM | 8.11 | 250 |
| 12/13/2019 | 4:10:05 PM | 8.11 | 200 |
| 12/13/2019 | 4:10:05 PM | 8.11 | 305 |
| 12/13/2019 | 4:10:05 PM | 8.11 | 100 |
All quotes in EUR
