AEGEAN AIRLINES (CR)/ GRS495003006 /
| 2024-04-24 4:19:53 PM | Chg. -0.03 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 12.30EUR | -0.24% | 64,759 Turnover: 801,299.19 |
12.30Bid Size: 721 | -Ask Size: - | 12.50 | 12.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:19:53 PM | 12.30 | 500 |
| 2024-04-24 | 4:18:29 PM | 12.30 | 9 |
| 2024-04-24 | 4:14:27 PM | 12.30 | 41 |
| 2024-04-24 | 4:14:27 PM | 12.30 | 32 |
| 2024-04-24 | 4:14:27 PM | 12.30 | 408 |
| 2024-04-24 | 4:10:19 PM | 12.30 | 1 |
| 2024-04-24 | 4:10:02 PM | 12.30 | 91 |
| 2024-04-24 | 4:10:02 PM | 12.30 | 99 |
| 2024-04-24 | 4:10:02 PM | 12.30 | 3 |
| 2024-04-24 | 4:10:02 PM | 12.30 | 3 |
| 2024-04-24 | 4:10:02 PM | 12.30 | 2 |
| 2024-04-24 | 4:10:02 PM | 12.30 | 2 |
| 2024-04-24 | 4:10:02 PM | 12.30 | 2 |
All quotes in EUR
