AENA SME S.A. EO 10/ ES0105046009 /
| 2024-04-16 7:33:45 PM | Chg. +2.10 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.50EUR | +1.23% | 28 Turnover: 4,835.50 |
173.40Bid Size: 30 | 173.60Ask Size: 30 | 25.95 bill.EUR | 3.58% | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 7:33:45 PM | 173.50 | 1 |
| 2024-04-16 | 6:32:23 PM | 173.20 | 3 |
| 2024-04-16 | 6:32:17 PM | 173.40 | 1 |
| 2024-04-16 | 6:11:56 PM | 173.30 | 1 |
| 2024-04-16 | 4:49:40 PM | 172.50 | 14 |
| 2024-04-16 | 4:10:52 PM | 172.30 | 1 |
| 2024-04-16 | 3:40:48 PM | 172.40 | 1 |
| 2024-04-16 | 1:33:15 PM | 172.60 | 1 |
| 2024-04-16 | 11:50:18 AM | 172.10 | 1 |
| 2024-04-16 | 10:18:08 AM | 172.50 | 2 |
| 2024-04-16 | 9:22:19 AM | 172.90 | 1 |
| 2024-04-16 | 9:13:04 AM | 173.40 | 1 |
| 2024-04-15 | 8:54:02 PM | 171.40 | 2 |
All quotes in EUR
