Aena S A/ ES0105046009 /
| 2024-04-19 8:25:12 PM | Chg. -0.5400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.2000USD | -0.29% | 116 Turnover: 21,369.8400 |
-Bid Size: - | -Ask Size: - | 27.68 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:25:12 PM | 184.2000 | 20 |
| 2024-04-19 | 8:25:12 PM | 184.2000 | 8 |
| 2024-04-19 | 7:35:26 PM | 184.2300 | 88 |
| 2024-04-18 | 8:45:12 PM | 184.7400 | 1 |
| 2024-04-18 | 4:52:19 PM | 186.5250 | 2 |
| 2024-04-18 | 4:25:08 PM | 186.5350 | 1 |
| 2024-04-17 | 5:13:49 PM | 185.3950 | 32 |
| 2024-04-17 | 4:13:25 PM | 184.9300 | 5 |
| 2024-04-16 | 5:48:18 PM | 183.6300 | 10 |
| 2024-04-16 | 4:48:46 PM | 183.2400 | 35 |
| 2024-04-16 | 3:30:00 PM | 183.2001 | 9 |
| 2024-04-15 | 5:52:58 PM | 184.1950 | 2 |
| 2024-04-15 | 5:52:57 PM | 184.1950 | 1 |
All quotes in USD
