4/22/2021  9:00:00 AM Chg. +0.11 Volume Bid9:00:05 AM Ask4/22/2021 High Low
5.27CNY +2.13% 8.41 mill.
Turnover: 44.11 mill.
5.26Bid Size: 55,900 5.27Ask Size: 44,400 5.33 5.14
 

Time & Sales

Date Time Last Volume
4/22/2021 9:00:00 AM 5.27 72,600
4/22/2021 8:56:55 AM 5.27 1,000
4/22/2021 8:56:51 AM 5.27 9,800
4/22/2021 8:56:47 AM 5.26 900
4/22/2021 8:56:42 AM 5.27 10,000
4/22/2021 8:56:40 AM 5.27 3,900
4/22/2021 8:56:36 AM 5.26 500
4/22/2021 8:56:29 AM 5.27 1,000
4/22/2021 8:56:22 AM 5.27 8,500
4/22/2021 8:56:16 AM 5.26 1,000
4/22/2021 8:56:09 AM 5.27 4,600
4/22/2021 8:55:59 AM 5.27 300
4/22/2021 8:55:56 AM 5.27 3,000
 
  All quotes in CNY