AERCAP HOLDINGS EO -,01/ NL0000687663 /
| 2024-04-19 9:55:01 PM | Chg. -0.7400 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.7200EUR | -0.96% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 18.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:55:01 PM | 76.7200 | 0 |
| 2024-04-19 | 9:50:37 PM | 76.6000 | 0 |
| 2024-04-19 | 7:55:01 PM | 77.0800 | 0 |
| 2024-04-19 | 7:30:01 PM | 76.7400 | 0 |
| 2024-04-19 | 6:00:01 PM | 77.4400 | 0 |
| 2024-04-19 | 5:00:01 PM | 77.6000 | 0 |
| 2024-04-19 | 3:33:13 PM | 77.4000 | 0 |
| 2024-04-19 | 8:05:01 AM | 76.6800 | 0 |
| 2024-04-18 | 9:55:01 PM | 77.4600 | 0 |
| 2024-04-18 | 9:51:53 PM | 77.6000 | 0 |
| 2024-04-18 | 7:55:01 PM | 77.4600 | 0 |
| 2024-04-18 | 7:30:02 PM | 77.7200 | 0 |
| 2024-04-18 | 6:00:01 PM | 78.4800 | 0 |
All quotes in EUR
