AERCAP HOLDINGS EO -,01/ NL0000687663 /
| 2024-04-18 9:55:01 PM | Chg. +0.1800 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.4600EUR | +0.23% | 15 Turnover: 1,182.9000 |
-Bid Size: - | -Ask Size: - | 18.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:55:01 PM | 77.4600 | 0 |
| 2024-04-18 | 9:51:53 PM | 77.6000 | 0 |
| 2024-04-18 | 7:55:01 PM | 77.4600 | 0 |
| 2024-04-18 | 7:30:02 PM | 77.7200 | 0 |
| 2024-04-18 | 6:00:01 PM | 78.4800 | 0 |
| 2024-04-18 | 5:00:01 PM | 78.6000 | 0 |
| 2024-04-18 | 3:40:24 PM | 77.8000 | 0 |
| 2024-04-18 | 11:04:26 AM | 78.8600 | 15 |
| 2024-04-18 | 8:05:02 AM | 76.1400 | 0 |
| 2024-04-17 | 9:55:02 PM | 77.2800 | 0 |
| 2024-04-17 | 7:55:02 PM | 77.0800 | 0 |
| 2024-04-17 | 7:30:01 PM | 77.2200 | 0 |
| 2024-04-17 | 6:00:01 PM | 77.4600 | 0 |
All quotes in EUR
