Aerie Pharmaceuticals, Inc./  US00771V1089  /

NASDAQ
7/17/2018  10:00:00 PM Chg. +0.8000 Volume Bid10:01:12 PM Ask10:01:12 PM High Low
73.8000USD +1.10% 263,161
Turnover: 13.23 mill.
57.6500Bid Size: 200 74.8500Ask Size: 200 74.2000 72.2000

Master data

WKN: A1W7RL
Ticker: AERI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 72.6000
High: 74.2000
Low: 72.2000
Previous Close: 73.0000
Volume (shares): 263,161
Turnover: 13.23 mill.
Price fixings: 1,331
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+9.74%
1 Month  
+15.04%
3 Months  
+33.82%
YTD  
+23.51%
1 Year  
+35.54%
3 Years  
+293.81%
5 Years     -
1W High / 1W Low: 73.1000 67.2500
1M High / 1M Low: 73.1000 64.0500
6M High / 6M Low: 73.1000 47.8500
High (YTD): 7/13/2018 73.1000
Low (YTD): 5/10/2018 47.8500
52W High: 7/13/2018 73.1000
52W Low: 5/10/2018 47.8500
Avg. price 1W:   70.7200
Avg. volume 1W:   368,794.4000
Avg. price 1M:   67.7000
Avg. volume 1M:   411,933.4500
Avg. price 6M:   56.6854
Avg. volume 6M:   362,412.0080
Avg. price 1Y:   57.2744
Avg. volume 1Y:   430,681.3810
Volatility 1M:   35.61%
Volatility 6M:   39.15%
Volatility 1Y:   41.93%
Volatility 3Y:   72.72%