Aerie Pharmaceuticals/  US00771V1089  /

NASDAQ
12/14/2018  10:00:00 PM Chg. -0.7900 Volume Bid10:01:01 PM Ask10:01:01 PM High Low
38.2200USD -2.03% 470,663
Turnover: 12.8 mill.
31.8000Bid Size: 100 43.4100Ask Size: 100 39.0600 38.0800

Master data

WKN: A1W7RL
Ticker: AERI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 39.0000
High: 39.0600
Low: 38.0800
Previous Close: 39.0100
Volume (shares): 470,663
Turnover: 12.8 mill.
Price fixings: 2,591
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.57%
1 Month
  -10.85%
3 Months
  -31.93%
YTD
  -36.03%
1 Year
  -35.22%
3 Years  
+61.20%
5 Years  
+142.98%
1W High / 1W Low: 40.6500 38.2200
1M High / 1M Low: 43.9100 38.2200
6M High / 6M Low: 73.9000 38.2200
High (YTD): 7/19/2018 73.9000
Low (YTD): 12/14/2018 38.2200
52W High: 7/19/2018 73.9000
52W Low: 12/14/2018 38.2200
Avg. price 1W:   39.6920
Avg. volume 1W:   464,310.4000
Avg. price 1M:   40.8117
Avg. volume 1M:   515,455.2222
Avg. price 6M:   58.1452
Avg. volume 6M:   472,485.0556
Avg. price 1Y:   56.7387
Avg. volume 1Y:   413,189.5720
Volatility 1M:   55.33%
Volatility 6M:   44.58%
Volatility 1Y:   41.39%
Volatility 3Y:   59.36%