Aerie Pharmaceuticals/  US00771V1089  /

NASDAQ
3/20/2019  9:00:00 PM Chg. +0.2200 Volume Bid11:00:32 PM Ask10:15:00 PM High Low
45.8600USD +0.48% 369,407
Turnover: 11.49 mill.
36.3200Bid Size: 1,100 47.9200Ask Size: 4,800 45.9700 44.4900

Master data

WKN: A1W7RL
Ticker: AERI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 45.9600
High: 45.9700
Low: 44.4900
Previous Close: 45.6400
Volume (shares): 369,407
Turnover: 11.49 mill.
Price fixings: 1,668
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.47%
1 Month  
+18.50%
3 Months  
+38.97%
YTD  
+27.04%
1 Year
  -17.52%
3 Years  
+279.95%
5 Years  
+103.46%
1W High / 1W Low: 47.5100 45.6400
1M High / 1M Low: 48.1100 38.7000
6M High / 6M Low: 61.9500 33.0000
High (YTD): 3/4/2019 48.1100
Low (YTD): 1/2/2019 36.3200
52W High: 7/19/2018 73.9000
52W Low: 12/21/2018 33.0000
Avg. price 1W:   46.6160
Avg. volume 1W:   636,784.8000
Avg. price 1M:   45.6570
Avg. volume 1M:   857,100.8500
Avg. price 6M:   46.1563
Avg. volume 6M:   625,378.6911
Avg. price 1Y:   53.0872
Avg. volume 1Y:   492,556.7410
Volatility 1M:   61.22%
Volatility 6M:   51.23%
Volatility 1Y:   44.38%
Volatility 3Y:   56.32%