Aerie Pharmaceuticals, Inc./  US00771V1089  /

NASDAQ
5/22/2018  10:00:00 PM Chg. -0.5250 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
49.8500USD -1.04% 247,842
Turnover: 8.4 mill.
46.1000Bid Size: 100 53.2000Ask Size: 200 51.1500 49.8000

Master data

WKN: A1W7RL
Ticker: AERI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 50.6000
High: 51.1500
Low: 49.8000
Previous Close: 50.3750
Volume (shares): 247,842
Turnover: 8.4 mill.
Price fixings: 1,394
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.64%
1 Month
  -8.95%
3 Months
  -7.43%
YTD
  -16.57%
1 Year  
+22.18%
3 Years  
+356.50%
5 Years     -
1W High / 1W Low: 51.2000 49.8500
1M High / 1M Low: 54.7500 47.8500
6M High / 6M Low: 64.9000 47.8500
High (YTD): 1/23/2018 61.0000
Low (YTD): 5/10/2018 47.8500
52W High: 10/20/2017 65.1000
52W Low: 5/24/2017 40.5000
Avg. price 1W:   50.7450
Avg. volume 1W:   255,591.4000
Avg. price 1M:   51.5534
Avg. volume 1M:   298,272.1818
Avg. price 6M:   55.6404
Avg. volume 6M:   328,796.5772
Avg. price 1Y:   55.8071
Avg. volume 1Y:   468,779.2143
Volatility 1M:   37.50%
Volatility 6M:   36.04%
Volatility 1Y:   52.56%
Volatility 3Y:   78.17%