Aerie Pharmaceuticals/ US00771V1089 /
| 5/25/2022 9:59:59 PM | Chg. -0.44 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.48USD | -7.43% | 52,197 Turnover: 289,818.31 |
-Bid Size: - | -Ask Size: - | 5.83 | 5.46 |
Master data
| WKN: | A1W7RL |
|---|---|
| Ticker: | AERI |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 5.78 |
|---|---|
| High: | 5.83 |
| Low: | 5.46 |
| Previous Close: | 5.92 |
| Volume (shares): | 52,197 |
| Turnover: | 289,818.31 |
| Trades: | 643 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -21.26% | ||
|---|---|---|---|
| 1 Month | -31.24% | ||
| 3 Months | -28.27% | ||
| YTD | -21.71% | ||
| 1 Year | -66.89% | ||
| 3 Years | -86.25% | ||
| 5 Years | -89.91% |
| 1W High / 1W Low: | 7.14 | 5.92 |
|---|---|---|
| 1M High / 1M Low: | 8.09 | 5.79 |
| 6M High / 6M Low: | 10.64 | 5.65 |
| High (YTD): | 3/29/2022 | 9.79 |
| Low (YTD): | 2/23/2022 | 5.65 |
| 52W High: | 6/24/2021 | 18.85 |
| 52W Low: | 2/23/2022 | 5.65 |
| Avg. price 1W: | 6.66 | |
| Avg. volume 1W: | 45,162.60 | |
| Avg. price 1M: | 6.97 | |
| Avg. volume 1M: | 33,444.68 | |
| Avg. price 6M: | 7.87 | |
| Avg. volume 6M: | 53,199.65 | |
| Avg. price 1Y: | 11.02 | |
| Avg. volume 1Y: | 41,504.26 | |
| Volatility 1M: | 104.15% | |
| Volatility 6M: | 86.61% | |
| Volatility 1Y: | 73.55% | |
| Volatility 3Y: | 66.07% |