Aerohive Networks, Inc./  US0077861062  /

NYSE
5/18/2018  10:02:01 PM Chg. +0.07 Volume Bid10:05:17 PM Ask2:00:01 AM High Low
4.24USD +1.68% 379,426
Turnover: 1.11 mill.
3.21Bid Size: 100 4.69Ask Size: 100 4.30 4.10

Master data

WKN: A110S7
Ticker: HIVE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 4.17
High: 4.30
Low: 4.10
Previous Close: 4.17
Volume (shares): 379,426
Turnover: 1.11 mill.
Price fixings: 1,848
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.66%
1 Month  
+2.66%
3 Months     0.00%
YTD
  -27.27%
1 Year
  -7.02%
3 Years
  -35.56%
5 Years     -
1W High / 1W Low: 4.24 4.08
1M High / 1M Low: 4.24 3.92
6M High / 6M Low: 6.27 3.74
High (YTD): 1/11/2018 5.95
Low (YTD): 4/3/2018 3.74
52W High: 12/18/2017 6.27
52W Low: 8/3/2017 3.12
Avg. price 1W:   4.16
Avg. volume 1W:   274,455.20
Avg. price 1M:   4.13
Avg. volume 1M:   230,848.24
Avg. price 6M:   4.62
Avg. volume 6M:   430,360.22
Avg. price 1Y:   4.45
Avg. volume 1Y:   430,128.97
Volatility 1M:   36.80%
Volatility 6M:   55.38%
Volatility 1Y:   56.53%
Volatility 3Y:   44.78%