5/29/2020  9:59:38 PM Chg. +0.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
43.85USD +0.33% 21,021
Turnover: 918,374.35
-Bid Size: - -Ask Size: - 3.44 bill.USD 0.00% 24.36
 

Time & Sales

Date Time Last Volume
5/29/2020 9:59:38 PM 43.85 100
5/29/2020 9:59:33 PM 43.80 100
5/29/2020 9:58:32 PM 43.89 100
5/29/2020 9:58:18 PM 43.90 100
5/29/2020 9:58:13 PM 43.90 100
5/29/2020 9:58:13 PM 43.90 100
5/29/2020 9:57:54 PM 43.90 100
5/29/2020 9:57:54 PM 43.89 100
5/29/2020 9:57:53 PM 43.90 100
5/29/2020 9:57:37 PM 43.91 100
5/29/2020 9:57:31 PM 43.92 100
5/29/2020 9:57:14 PM 43.88 100
5/29/2020 9:57:12 PM 43.88 100
 
  All quotes in USD