9/21/2020  5:29:41 PM Chg. -4.75 Volume Bid5:30:30 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
81.75EUR -5.49% 8,802
Turnover: 714,422.80
79.60Bid Size: 646 82.25Ask Size: 237 8.09 bill.EUR 4.53% 13.74
 

Time & Sales

Date Time Last Volume
9/21/2020 5:29:41 PM 81.75 11
9/21/2020 5:29:23 PM 81.65 20
9/21/2020 5:29:23 PM 81.70 1
9/21/2020 5:29:23 PM 81.70 2
9/21/2020 5:29:23 PM 81.70 1
9/21/2020 5:29:23 PM 81.70 6
9/21/2020 5:28:56 PM 81.70 15
9/21/2020 5:28:18 PM 81.75 3
9/21/2020 5:28:04 PM 81.75 2
9/21/2020 5:28:04 PM 81.75 5
9/21/2020 5:27:33 PM 81.75 2
9/21/2020 5:27:33 PM 81.75 6
9/21/2020 5:27:23 PM 81.75 2
 
  All quotes in EUR