AeroVironment Inc/ US0080731088 /
2024-03-27 9:00:00 PM | Chg. -1.4800 | Volume | Bid2:22:54 PM | Ask2:22:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
149.2800USD | -0.98% | 259,760 Turnover: 23.41 mill. |
148.9500Bid Size: 100 | 150.2500Ask Size: 100 | 4.2 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:00:00 PM | 149.2800 | 43,703 |
2024-03-27 | 8:59:59 PM | 149.3500 | 100 |
2024-03-27 | 8:59:58 PM | 149.3800 | 100 |
2024-03-27 | 8:59:57 PM | 149.3800 | 100 |
2024-03-27 | 8:59:56 PM | 149.3800 | 100 |
2024-03-27 | 8:59:56 PM | 149.3800 | 100 |
2024-03-27 | 8:59:55 PM | 149.3800 | 111 |
2024-03-27 | 8:59:54 PM | 149.3700 | 104 |
2024-03-27 | 8:59:54 PM | 149.3700 | 200 |
2024-03-27 | 8:59:54 PM | 149.3500 | 124 |
2024-03-27 | 8:59:50 PM | 149.3650 | 100 |
2024-03-27 | 8:59:49 PM | 149.3450 | 100 |
2024-03-27 | 8:59:49 PM | 149.3500 | 100 |
All quotes in USD