AEW UK REIT PLC/ GB00BWD24154 /
| 2024-04-17 4:52:49 PM | Chg. +0.70 | Volume | Bid5:28:08 PM | Ask5:28:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.85GBX | +0.85% | 41,748 Turnover(GBP): 34,564.4065 |
-Bid Size: - | -Ask Size: - | 82.95 | 82.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:52:49 PM | 82.85 | 442 |
| 2024-04-17 | 4:52:48 PM | 82.65 | 2,200 |
| 2024-04-17 | 11:39:23 AM | 82.80 | 3,172 |
| 2024-04-17 | 11:39:23 AM | 82.80 | 8,333 |
| 2024-04-17 | 11:39:23 AM | 82.80 | 8,335 |
| 2024-04-17 | 11:39:23 AM | 82.80 | 9,918 |
| 2024-04-17 | 11:39:23 AM | 82.80 | 1,983 |
| 2024-04-17 | 11:39:23 AM | 82.80 | 2,480 |
| 2024-04-17 | 11:39:23 AM | 82.80 | 989 |
| 2024-04-17 | 11:39:23 AM | 82.80 | 2,543 |
| 2024-04-17 | 11:22:16 AM | 82.80 | 472 |
| 2024-04-17 | 11:09:09 AM | 82.95 | 409 |
| 2024-04-17 | 10:54:52 AM | 82.70 | 472 |
All quotes in GBX
