4/18/2019 6:00:00 PM Chg. - Open High Low Previous Close
569.61XXP - 565.35 571.91 565.35 566.19

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 4/19/2019

Quote data

Open: 565.35
High: 571.91
Low: 565.35
Previous Close: 566.19
Price fixings: 2,160
 

Gainers

Name Last Chg. (%)
Unilever 52.27 +2.95%
ASML HOLDING 183.22 +1.80%
Reed Elsevier 19.685 +0.87%
AALBERTS INDUSTR 35.040 +0.75%
Randstad 49.210 +0.65%
ASR NEDERLAND 39.910 +0.58%
ABN AMRO Group 21.880 +0.41%
ING GROEP 12.040 +0.38%
AKZO NOBEL 80.25 +0.25%
Wolters Kluwer 62.50 +0.22%

Losers

Name Last Chg. (%)
ADYEN 670.00 -2.59%
VOPAK 42.770 -1.97%
ARCELORMITTAL 21.040 -1.15%
NN GROUP 38.300 -0.75%
Philips Electronics 35.330 -0.44%
KPN - KONINKLIJKE 2.772 -0.36%
Aegon 4.669 -0.34%
UNIBAIL-RODAMCO-WE 154.65 -0.29%
Royal Dutch Shell A 28.555 -0.26%
AHOLD DEL 22.035 -0.14%
 

Performance

1 Week  
+1.42%
1 Month  
+3.07%
3 Months  
+11.75%
YTD  
+16.75%
1 Year  
+3.32%
3 Years  
+24.79%
5 Years  
+43.57%
1W High / 1W Low: 569.61 561.61
1M High / 1M Low: 569.61 541.16
6M High / 6M Low: 569.61 476.03
High (YTD): 4/18/2019 569.61
Low (YTD): 1/3/2019 480.41
52W High: 7/27/2018 576.24
52W Low: 12/27/2018 476.03
Avg. price 1W:   565.03
Avg. volume 1W:   0.00
Avg. price 1M:   555.87
Avg. volume 1M:   0.00
Avg. price 6M:   524.54
Avg. volume 6M:   0.00
Avg. price 1Y:   540.25
Avg. volume 1Y:   0.00
Volatility 1M:   9.14%
Volatility 6M:   13.28%
Volatility 1Y:   12.20%
Volatility 3Y:   12.50%