AEX-INDEX/ NL0000000107
AEX| 2/17/2020 5:01:30 PM | Chg. -0.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 628.61XXP | -0.10% | 630.56 | 632.12 | 627.04 | 629.23 |
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | 630.56 |
|---|---|
| High: | 632.12 |
| Low: | 627.04 |
| Previous Close: | 629.23 |
| Price fixings: | 1,926 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| NN GROUP | 36.840 | +2.02% |
| AHOLD DEL | 23.590 | +1.77% |
| Aegon | 3.851 | +1.18% |
| ASR NEDERLAND | 37.690 | +1.10% |
| UNIBAIL-RODAMCO-WE | 128.20 | +0.98% |
| VOPAK | 51.32 | +0.98% |
| AALBERTS | 42.890 | +0.73% |
| GALAPAGOS | 240.80 | +0.50% |
| Philips Electronics | 44.750 | +0.45% |
| PROSUS | 72.22 | +0.45% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ASML HOLDING | 288.55 | -1.50% |
| AKZO NOBEL | 86.09 | -1.23% |
| DSM KON | 114.75 | -0.78% |
| Wolters Kluwer | 69.42 | -0.69% |
| ARCELORMITTAL | 15.924 | -0.62% |
| Heineken | 103.30 | -0.53% |
| ABN AMRO BANK | 15.140 | -0.30% |
| Reed Elsevier | 24.880 | -0.04% |
| ADYEN | 883.40 | -0.02% |
| ING GROEP | 10.726 | +0.15% |
Performance
| 1 Week | +1.87% | ||
|---|---|---|---|
| 1 Month | +2.12% | ||
| 3 Months | +4.95% | ||
| YTD | +3.97% | ||
| 1 Year | +16.49% | ||
| 3 Years | +25.95% | ||
| 5 Years | +35.65% |
| 1W High / 1W Low: | 629.23 | 617.10 |
|---|---|---|
| 1M High / 1M Low: | 629.23 | 589.50 |
| 6M High / 6M Low: | 629.23 | 542.09 |
| High (YTD): | 2/14/2020 | 629.23 |
| Low (YTD): | 1/31/2020 | 589.50 |
| 52W High: | 2/14/2020 | 629.23 |
| 52W Low: | 3/8/2019 | 530.55 |
| Avg. price 1W: | 625.67 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 611.58 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 588.94 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 572.05 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 17.45% | |
| Volatility 6M: | 11.77% | |
| Volatility 1Y: | 11.83% | |
| Volatility 3Y: | 11.50% |
