AEX-INDEX/ NL0000000107
AEX| 4/18/2019 6:00:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 569.61XXP | - | 565.35 | 571.91 | 565.35 | 566.19 |
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 4/19/2019 |
Quote data
| Open: | 565.35 |
|---|---|
| High: | 571.91 |
| Low: | 565.35 |
| Previous Close: | 566.19 |
| Price fixings: | 2,160 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Unilever | 52.27 | +2.95% |
| ASML HOLDING | 183.22 | +1.80% |
| Reed Elsevier | 19.685 | +0.87% |
| AALBERTS INDUSTR | 35.040 | +0.75% |
| Randstad | 49.210 | +0.65% |
| ASR NEDERLAND | 39.910 | +0.58% |
| ABN AMRO Group | 21.880 | +0.41% |
| ING GROEP | 12.040 | +0.38% |
| AKZO NOBEL | 80.25 | +0.25% |
| Wolters Kluwer | 62.50 | +0.22% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ADYEN | 670.00 | -2.59% |
| VOPAK | 42.770 | -1.97% |
| ARCELORMITTAL | 21.040 | -1.15% |
| NN GROUP | 38.300 | -0.75% |
| Philips Electronics | 35.330 | -0.44% |
| KPN - KONINKLIJKE | 2.772 | -0.36% |
| Aegon | 4.669 | -0.34% |
| UNIBAIL-RODAMCO-WE | 154.65 | -0.29% |
| Royal Dutch Shell A | 28.555 | -0.26% |
| AHOLD DEL | 22.035 | -0.14% |
Performance
| 1 Week | +1.42% | ||
|---|---|---|---|
| 1 Month | +3.07% | ||
| 3 Months | +11.75% | ||
| YTD | +16.75% | ||
| 1 Year | +3.32% | ||
| 3 Years | +24.79% | ||
| 5 Years | +43.57% |
| 1W High / 1W Low: | 569.61 | 561.61 |
|---|---|---|
| 1M High / 1M Low: | 569.61 | 541.16 |
| 6M High / 6M Low: | 569.61 | 476.03 |
| High (YTD): | 4/18/2019 | 569.61 |
| Low (YTD): | 1/3/2019 | 480.41 |
| 52W High: | 7/27/2018 | 576.24 |
| 52W Low: | 12/27/2018 | 476.03 |
| Avg. price 1W: | 565.03 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 555.87 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 524.54 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 540.25 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.14% | |
| Volatility 6M: | 13.28% | |
| Volatility 1Y: | 12.20% | |
| Volatility 3Y: | 12.50% |
