2/17/2020 5:01:30 PM Chg. -0.62 Open High Low Previous Close
628.61XXP -0.10% 630.56 632.12 627.04 629.23

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 4/10/2020

Quote data

Open: 630.56
High: 632.12
Low: 627.04
Previous Close: 629.23
Price fixings: 1,926
 

Gainers

Name Last Chg. (%)
NN GROUP 36.840 +2.02%
AHOLD DEL 23.590 +1.77%
Aegon 3.851 +1.18%
ASR NEDERLAND 37.690 +1.10%
UNIBAIL-RODAMCO-WE 128.20 +0.98%
VOPAK 51.32 +0.98%
AALBERTS 42.890 +0.73%
GALAPAGOS 240.80 +0.50%
Philips Electronics 44.750 +0.45%
PROSUS 72.22 +0.45%

Losers

Name Last Chg. (%)
ASML HOLDING 288.55 -1.50%
AKZO NOBEL 86.09 -1.23%
DSM KON 114.75 -0.78%
Wolters Kluwer 69.42 -0.69%
ARCELORMITTAL 15.924 -0.62%
Heineken 103.30 -0.53%
ABN AMRO BANK 15.140 -0.30%
Reed Elsevier 24.880 -0.04%
ADYEN 883.40 -0.02%
ING GROEP 10.726 +0.15%
 

Performance

1 Week  
+1.87%
1 Month  
+2.12%
3 Months  
+4.95%
YTD  
+3.97%
1 Year  
+16.49%
3 Years  
+25.95%
5 Years  
+35.65%
1W High / 1W Low: 629.23 617.10
1M High / 1M Low: 629.23 589.50
6M High / 6M Low: 629.23 542.09
High (YTD): 2/14/2020 629.23
Low (YTD): 1/31/2020 589.50
52W High: 2/14/2020 629.23
52W Low: 3/8/2019 530.55
Avg. price 1W:   625.67
Avg. volume 1W:   0.00
Avg. price 1M:   611.58
Avg. volume 1M:   0.00
Avg. price 6M:   588.94
Avg. volume 6M:   0.00
Avg. price 1Y:   572.05
Avg. volume 1Y:   0.00
Volatility 1M:   17.45%
Volatility 6M:   11.77%
Volatility 1Y:   11.83%
Volatility 3Y:   11.50%