AEX-INDEX/ NL0000000107
AEX| 3/5/2021 6:00:00 PM | Chg. -3.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 653.87XXP | -0.58% | 650.85 | 662.74 | 649.97 | 657.67 |
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 650.85 |
|---|---|
| High: | 662.74 |
| Low: | 649.97 |
| Previous Close: | 657.67 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ING GROEP | 9.962 | +1.60% |
| Heineken | 87.20 | +1.49% |
| Royal Dutch Shell A | 18.132 | +1.41% |
| KONINKLIJKE AHOLD... | 22.490 | +1.35% |
| ABN AMRO BANK | 9.840 | +0.94% |
| Unilever | 45.095 | +0.87% |
| NN GROUP | 40.140 | +0.75% |
| ASR NEDERLAND | 36.720 | +0.55% |
| Philips Electronics | 45.070 | -0.32% |
| ARCELORMITTAL | 19.988 | -0.48% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| PROSUS | 94.86 | -3.48% |
| ADYEN | 1,814.00 | -3.28% |
| GALAPAGOS | 69.20 | -3.05% |
| JUST EAT TAKEAWAY... | 74.14 | -2.65% |
| ASML HOLDING | 428.45 | -1.64% |
| KPN - KONINKLIJKE | 2.775 | -1.53% |
| UNIBAIL-RODAMCO-W... | 65.16 | -1.51% |
| ASM INT. ASM INT. | 202.20 | -1.32% |
| Aegon | 4.074 | -1.31% |
| Reed Elsevier | 19.705 | -1.25% |
Performance
| 1 Week | +0.40% | ||
|---|---|---|---|
| 1 Month | +0.10% | ||
| 3 Months | +6.20% | ||
| YTD | +4.68% | ||
| 1 Year | +23.07% | ||
| 3 Years | +23.75% | ||
| 5 Years | +49.29% |
| 1W High / 1W Low: | 664.58 | 653.87 |
|---|---|---|
| 1M High / 1M Low: | 687.43 | 651.26 |
| 6M High / 6M Low: | 687.43 | 533.88 |
| High (YTD): | 2/16/2021 | 687.43 |
| Low (YTD): | 1/4/2021 | 631.03 |
| 52W High: | 2/16/2021 | 687.43 |
| 52W Low: | 3/18/2020 | 404.10 |
| Avg. price 1W: | 660.55 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 666.78 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 607.12 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 569.18 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 17.05% | |
| Volatility 6M: | 15.65% | |
| Volatility 1Y: | 26.98% | |
| Volatility 3Y: | 19.01% |