10/23/2018 6:00:00 PM Chg. -8.22 Open High Low Previous Close
510.86XXP -1.58% 513.55 514.42 509.20 519.08

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 12/25/2018

Quote data

Open: 513.55
High: 514.42
Low: 509.20
Previous Close: 519.08
Price fixings: 2,158
 

Gainers

Name Last Chg. (%)
AHOLD DEL 20.260 +1.53%
Unilever 47.570 +0.40%
GEMALTO 50.26 -0.36%
ASR NEDERLAND 38.780 -0.36%
ING GROEP 10.344 -0.44%
UNIBAIL-RODAMCO-WE 158.92 -0.50%
Reed Elsevier 17.010 -0.53%
Philips Electronics 31.415 -0.98%
Aegon 5.300 -1.12%
Wolters Kluwer 51.10 -1.16%

Losers

Name Last Chg. (%)
ALTICE EUROPE 2.140 -6.22%
DSM KON 74.70 -4.52%
GALAPAGOS 90.50 -4.39%
NN GROUP 37.070 -3.91%
SIGNIFY 20.540 -3.30%
ASML HOLDING 147.86 -3.22%
Royal Dutch Shell A 27.455 -2.92%
ARCELORMITTAL 22.975 -2.52%
ABN AMRO Group 21.620 -2.44%
Randstad 42.830 -2.42%
 

Performance

1 Week
  -3.17%
1 Month
  -6.85%
3 Months
  -10.94%
YTD
  -6.19%
1 Year
  -6.03%
3 Years  
+9.85%
5 Years  
+30.92%
1W High / 1W Low: 527.58 510.86
1M High / 1M Low: 553.75 510.86
6M High / 6M Low: 576.24 510.86
High (YTD): 7/27/2018 576.24
Low (YTD): 10/23/2018 510.86
52W High: 7/27/2018 576.24
52W Low: 10/23/2018 510.86
Avg. price 1W:   521.31
Avg. volume 1W:   0.00
Avg. price 1M:   535.41
Avg. volume 1M:   0.00
Avg. price 6M:   554.82
Avg. volume 6M:   0.00
Avg. price 1Y:   549.48
Avg. volume 1Y:   0.00
Volatility 1M:   15.10%
Volatility 6M:   11.32%
Volatility 1Y:   11.70%
Volatility 3Y:   14.44%