AEX-INDEX/ NL0000000107
AEX| 10/21/2019 6:00:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 575.92XXP | - | 573.42 | 576.60 | 572.88 | 572.72 |
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | 573.42 |
|---|---|
| High: | 576.60 |
| Low: | 572.88 |
| Previous Close: | 572.72 |
| Price fixings: | 2,158 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ARCELORMITTAL | 13.536 | +2.59% |
| ASML HOLDING | 232.95 | +2.17% |
| AALBERTS | 37.050 | +2.09% |
| ING GROEP | 10.362 | +1.97% |
| ASR NEDERLAND | 33.610 | +1.76% |
| UNIBAIL-RODAMCO-WE | 140.05 | +1.74% |
| Randstad | 47.540 | +1.73% |
| Reed Elsevier | 20.350 | +1.40% |
| ABN AMRO BANK | 16.760 | +1.21% |
| Aegon | 3.939 | +1.16% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| TAKEAWAY | 71.00 | -3.34% |
| AKZO NOBEL | 82.71 | -1.54% |
| KPN - KONINKLIJKE | 2.933 | -1.05% |
| UNILEVER | 53.51 | -1.04% |
| Wolters Kluwer | 62.90 | -0.94% |
| Heineken | 96.76 | -0.92% |
| GALAPAGOS | 140.45 | -0.88% |
| DSM KON | 107.45 | -0.65% |
| AHOLD DEL | 22.845 | -0.59% |
| ADYEN | 618.00 | -0.35% |
Performance
| 1 Week | -0.68% | ||
|---|---|---|---|
| 1 Month | -0.26% | ||
| 3 Months | -0.01% | ||
| YTD | +18.05% | ||
| 1 Year | +10.95% | ||
| 3 Years | +25.91% | ||
| 5 Years | +45.43% |
| 1W High / 1W Low: | 579.87 | 572.72 |
|---|---|---|
| 1M High / 1M Low: | 580.23 | 558.01 |
| 6M High / 6M Low: | 583.26 | 534.84 |
| High (YTD): | 7/24/2019 | 583.26 |
| Low (YTD): | 1/3/2019 | 480.41 |
| 52W High: | 7/24/2019 | 583.26 |
| 52W Low: | 12/27/2018 | 476.03 |
| Avg. price 1W: | 576.33 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 572.14 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 561.49 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 543.23 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 15.32% | |
| Volatility 6M: | 12.86% | |
| Volatility 1Y: | 12.95% | |
| Volatility 3Y: | 11.34% |
