4/20/2018 6:05:01 PM Chg. -0.93 Open High Low Previous Close
550.38XXP -0.17% 549.13 552.04 548.57 551.31

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 25
Next exchange holiday: 5/1/2018

Quote data

Open: 549.13
High: 552.04
Low: 548.57
Previous Close: 551.31
Price fixings: 2,163
 

Gainers

Name Last Chg. (%)
ALTICE 8.294 +1.74%
GALAPAGOS 78.9200 +1.31%
RELX 17.625 +0.92%
ARCELORMITTAL 28.435 +0.82%
ABN AMRO Group 25.390 +0.79%
Unibail-Rodamco 193.0000 +0.63%
Aegon 6.000 +0.50%
ING GROEP 14.256 +0.47%
Akzo Nobel 78.5400 +0.36%
PHILIPS LIGHTING 31.330 +0.26%

Losers

Name Last Chg. (%)
VOPAK 40.150 -2.88%
KPN - KONINKLIJKE 2.419 -2.18%
ASML HOLDING 158.0500 -1.68%
AALBERTS INDUSTR 40.760 -1.64%
Randstad 55.5000 -1.28%
NN GROUP 38.330 -0.49%
DSM KON 86.4400 -0.23%
Unilever 45.255 -0.20%
ASR NEDERLAND 37.620 -0.16%
Royal Dutch Shell A 28.765 -0.14%
 

Performance

1 Week  
+0.43%
1 Month  
+2.79%
3 Months
  -3.32%
YTD  
+1.07%
1 Year  
+7.55%
3 Years  
+9.92%
5 Years  
+61.08%
1W High / 1W Low: 553.35 546.62
1M High / 1M Low: 553.35 518.75
6M High / 6M Low: 570.82 518.33
High (YTD): 1/22/2018 570.82
Low (YTD): 2/9/2018 518.33
52W High: 1/22/2018 570.82
52W Low: 6/30/2017 507.15
Avg. price 1W:   550.13
Avg. volume 1W:   0.00
Avg. price 1M:   537.40
Avg. volume 1M:   0.00
Avg. price 6M:   543.82
Avg. volume 6M:   0.00
Avg. price 1Y:   534.44
Avg. volume 1Y:   0.00
Volatility 1M:   13.88%
Volatility 6M:   12.09%
Volatility 1Y:   10.54%
Volatility 3Y:   16.83%