8/20/2018 1:07:15 PM Chg. +3.61 Open High Low Previous Close
556.56XXP +0.65% 554.56 557.01 554.15 552.95

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 25
Next exchange holiday: 12/25/2018

Quote data

Open: 554.56
High: 557.01
Low: 554.15
Previous Close: 552.95
Price fixings: 989
 

Gainers

Name Last Chg. (%)
ARCELORMITTAL 25.850 +3.38%
VOPAK 39.690 +3.20%
ALTICE EUROPE 2.430 +2.97%
SIGNIFY 24.480 +1.28%
Wolters Kluwer 55.2800 +1.17%
AALBERTS INDUSTR 36.830 +1.07%
ABN AMRO Group 22.750 +1.02%
Randstad 53.5400 +0.94%
Royal Dutch Shell A 27.830 +0.91%
GALAPAGOS 89.3200 +0.68%

Losers

Name Last Chg. (%)
NN GROUP 36.730 -1.40%
Aegon 5.222 -0.99%
KPN - KONINKLIJKE 2.281 -0.48%
GEMALTO 49.880 +0.16%
Unilever 49.655 +0.21%
Philips Electronics 37.485 +0.24%
AHOLD DEL 20.985 +0.36%
UNIBAIL-RODAMCO-WE 187.1500 +0.38%
ING GROEP 11.750 +0.48%
ASR NEDERLAND 37.260 +0.49%
 

Performance

1 Week
  -0.83%
1 Month
  -2.73%
3 Months
  -1.85%
YTD  
+2.20%
1 Year  
+7.10%
3 Years  
+21.21%
5 Years  
+50.86%
1W High / 1W Low: 561.48 552.70
1M High / 1M Low: 576.24 552.70
6M High / 6M Low: 576.24 518.72
High (YTD): 7/27/2018 576.24
Low (YTD): 2/9/2018 518.33
52W High: 7/27/2018 576.24
52W Low: 8/29/2017 510.03
Avg. price 1W:   556.94
Avg. volume 1W:   0.00
Avg. price 1M:   568.65
Avg. volume 1M:   0.00
Avg. price 6M:   552.58
Avg. volume 6M:   0.00
Avg. price 1Y:   547.07
Avg. volume 1Y:   0.00
Volatility 1M:   9.57%
Volatility 6M:   11.63%
Volatility 1Y:   10.86%
Volatility 3Y:   15.94%