AEX-INDEX/ NL0000000107
AEX| 7/9/2020 11:02:00 AM | Chg. +3.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 575.33XXP | +0.55% | 574.92 | 576.05 | 573.95 | 572.18 |
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 12/24/2020 |
Quote data
| Open: | 574.92 |
|---|---|
| High: | 576.05 |
| Low: | 573.95 |
| Previous Close: | 572.18 |
| Price fixings: | 488 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| PROSUS | 89.60 | +2.87% |
| ASM INTERNATIONAL | 146.20 | +2.63% |
| ADYEN | 1,436.50 | +2.13% |
| Randstad | 40.920 | +1.24% |
| GALAPAGOS | 177.65 | +1.23% |
| ASML HOLDING | 348.00 | +1.19% |
| IMCD | 84.50 | +1.00% |
| NN GROUP | 31.780 | +0.73% |
| Reed Elsevier | 20.570 | +0.59% |
| Wolters Kluwer | 70.92 | +0.57% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ARCELORMITTAL | 9.804 | -1.05% |
| ING GROEP | 6.184 | -0.93% |
| Aegon | 2.722 | -0.77% |
| ABN AMRO BANK | 7.946 | -0.72% |
| Royal Dutch Shell A | 14.364 | -0.39% |
| Heineken | 83.34 | -0.38% |
| KPN - KONINKLIJKE | 2.384 | -0.38% |
| UNIBAIL-RODAMCO-WE | 50.34 | -0.28% |
| AHOLD DEL | 24.250 | -0.12% |
| Philips Electronics | 42.365 | +0.01% |
Performance
| 1 Week | +0.80% | ||
|---|---|---|---|
| 1 Month | +2.42% | ||
| 3 Months | +13.25% | ||
| YTD | -4.84% | ||
| 1 Year | +1.60% | ||
| 3 Years | +12.83% | ||
| 5 Years | +22.42% |
| 1W High / 1W Low: | 578.52 | 568.63 |
|---|---|---|
| 1M High / 1M Low: | 578.52 | 540.26 |
| 6M High / 6M Low: | 629.23 | 404.10 |
| High (YTD): | 2/14/2020 | 629.23 |
| Low (YTD): | 3/18/2020 | 404.10 |
| 52W High: | 2/14/2020 | 629.23 |
| 52W Low: | 3/18/2020 | 404.10 |
| Avg. price 1W: | 573.12 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 562.29 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 543.65 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 561.00 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 23.57% | |
| Volatility 6M: | 35.95% | |
| Volatility 1Y: | 26.69% | |
| Volatility 3Y: | 18.05% |
