AEX-INDEX/ NL0000000107
AEX| 4/20/2018 6:05:01 PM | Chg. -0.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 550.38XXP | -0.17% | 549.13 | 552.04 | 548.57 | 551.31 |
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Main Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 5/1/2018 |
Quote data
| Open: | 549.13 |
|---|---|
| High: | 552.04 |
| Low: | 548.57 |
| Previous Close: | 551.31 |
| Price fixings: | 2,163 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ALTICE | 8.294 | +1.74% |
| GALAPAGOS | 78.9200 | +1.31% |
| RELX | 17.625 | +0.92% |
| ARCELORMITTAL | 28.435 | +0.82% |
| ABN AMRO Group | 25.390 | +0.79% |
| Unibail-Rodamco | 193.0000 | +0.63% |
| Aegon | 6.000 | +0.50% |
| ING GROEP | 14.256 | +0.47% |
| Akzo Nobel | 78.5400 | +0.36% |
| PHILIPS LIGHTING | 31.330 | +0.26% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| VOPAK | 40.150 | -2.88% |
| KPN - KONINKLIJKE | 2.419 | -2.18% |
| ASML HOLDING | 158.0500 | -1.68% |
| AALBERTS INDUSTR | 40.760 | -1.64% |
| Randstad | 55.5000 | -1.28% |
| NN GROUP | 38.330 | -0.49% |
| DSM KON | 86.4400 | -0.23% |
| Unilever | 45.255 | -0.20% |
| ASR NEDERLAND | 37.620 | -0.16% |
| Royal Dutch Shell A | 28.765 | -0.14% |
Performance
| 1 Week | +0.43% | ||
|---|---|---|---|
| 1 Month | +2.79% | ||
| 3 Months | -3.32% | ||
| YTD | +1.07% | ||
| 1 Year | +7.55% | ||
| 3 Years | +9.92% | ||
| 5 Years | +61.08% |
| 1W High / 1W Low: | 553.35 | 546.62 |
|---|---|---|
| 1M High / 1M Low: | 553.35 | 518.75 |
| 6M High / 6M Low: | 570.82 | 518.33 |
| High (YTD): | 1/22/2018 | 570.82 |
| Low (YTD): | 2/9/2018 | 518.33 |
| 52W High: | 1/22/2018 | 570.82 |
| 52W Low: | 6/30/2017 | 507.15 |
| Avg. price 1W: | 550.13 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 537.40 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 543.82 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 534.44 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.88% | |
| Volatility 6M: | 12.09% | |
| Volatility 1Y: | 10.54% | |
| Volatility 3Y: | 16.83% |
