AEX-INDEX/ NL0000000107
AEX| 8/20/2018 1:07:15 PM | Chg. +3.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 556.56XXP | +0.65% | 554.56 | 557.01 | 554.15 | 552.95 |
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Main Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 12/25/2018 |
Quote data
| Open: | 554.56 |
|---|---|
| High: | 557.01 |
| Low: | 554.15 |
| Previous Close: | 552.95 |
| Price fixings: | 989 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ARCELORMITTAL | 25.850 | +3.38% |
| VOPAK | 39.690 | +3.20% |
| ALTICE EUROPE | 2.430 | +2.97% |
| SIGNIFY | 24.480 | +1.28% |
| Wolters Kluwer | 55.2800 | +1.17% |
| AALBERTS INDUSTR | 36.830 | +1.07% |
| ABN AMRO Group | 22.750 | +1.02% |
| Randstad | 53.5400 | +0.94% |
| Royal Dutch Shell A | 27.830 | +0.91% |
| GALAPAGOS | 89.3200 | +0.68% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| NN GROUP | 36.730 | -1.40% |
| Aegon | 5.222 | -0.99% |
| KPN - KONINKLIJKE | 2.281 | -0.48% |
| GEMALTO | 49.880 | +0.16% |
| Unilever | 49.655 | +0.21% |
| Philips Electronics | 37.485 | +0.24% |
| AHOLD DEL | 20.985 | +0.36% |
| UNIBAIL-RODAMCO-WE | 187.1500 | +0.38% |
| ING GROEP | 11.750 | +0.48% |
| ASR NEDERLAND | 37.260 | +0.49% |
Performance
| 1 Week | -0.83% | ||
|---|---|---|---|
| 1 Month | -2.73% | ||
| 3 Months | -1.85% | ||
| YTD | +2.20% | ||
| 1 Year | +7.10% | ||
| 3 Years | +21.21% | ||
| 5 Years | +50.86% |
| 1W High / 1W Low: | 561.48 | 552.70 |
|---|---|---|
| 1M High / 1M Low: | 576.24 | 552.70 |
| 6M High / 6M Low: | 576.24 | 518.72 |
| High (YTD): | 7/27/2018 | 576.24 |
| Low (YTD): | 2/9/2018 | 518.33 |
| 52W High: | 7/27/2018 | 576.24 |
| 52W Low: | 8/29/2017 | 510.03 |
| Avg. price 1W: | 556.94 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 568.65 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 552.58 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 547.07 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.57% | |
| Volatility 6M: | 11.63% | |
| Volatility 1Y: | 10.86% | |
| Volatility 3Y: | 15.94% |
