AEX-INDEX/ NL0000000107
AEX| 10/23/2018 6:00:00 PM | Chg. -8.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 510.86XXP | -1.58% | 513.55 | 514.42 | 509.20 | 519.08 |
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 12/25/2018 |
Quote data
| Open: | 513.55 |
|---|---|
| High: | 514.42 |
| Low: | 509.20 |
| Previous Close: | 519.08 |
| Price fixings: | 2,158 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| AHOLD DEL | 20.260 | +1.53% |
| Unilever | 47.570 | +0.40% |
| GEMALTO | 50.26 | -0.36% |
| ASR NEDERLAND | 38.780 | -0.36% |
| ING GROEP | 10.344 | -0.44% |
| UNIBAIL-RODAMCO-WE | 158.92 | -0.50% |
| Reed Elsevier | 17.010 | -0.53% |
| Philips Electronics | 31.415 | -0.98% |
| Aegon | 5.300 | -1.12% |
| Wolters Kluwer | 51.10 | -1.16% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ALTICE EUROPE | 2.140 | -6.22% |
| DSM KON | 74.70 | -4.52% |
| GALAPAGOS | 90.50 | -4.39% |
| NN GROUP | 37.070 | -3.91% |
| SIGNIFY | 20.540 | -3.30% |
| ASML HOLDING | 147.86 | -3.22% |
| Royal Dutch Shell A | 27.455 | -2.92% |
| ARCELORMITTAL | 22.975 | -2.52% |
| ABN AMRO Group | 21.620 | -2.44% |
| Randstad | 42.830 | -2.42% |
Performance
| 1 Week | -3.17% | ||
|---|---|---|---|
| 1 Month | -6.85% | ||
| 3 Months | -10.94% | ||
| YTD | -6.19% | ||
| 1 Year | -6.03% | ||
| 3 Years | +9.85% | ||
| 5 Years | +30.92% |
| 1W High / 1W Low: | 527.58 | 510.86 |
|---|---|---|
| 1M High / 1M Low: | 553.75 | 510.86 |
| 6M High / 6M Low: | 576.24 | 510.86 |
| High (YTD): | 7/27/2018 | 576.24 |
| Low (YTD): | 10/23/2018 | 510.86 |
| 52W High: | 7/27/2018 | 576.24 |
| 52W Low: | 10/23/2018 | 510.86 |
| Avg. price 1W: | 521.31 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 535.41 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 554.82 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 549.48 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 15.10% | |
| Volatility 6M: | 11.32% | |
| Volatility 1Y: | 11.70% | |
| Volatility 3Y: | 14.44% |
