10/19/2017 6:05:01 PM Chg. - Open High Low Previous Close
544.56XXP - 545.87 546.58 541.66 547.68

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 25
Next exchange holiday: 12/25/2017

Quote data

Open: 545.87
High: 546.58
Low: 541.66
Previous Close: 547.68
Price fixings: 2,161
 

Gainers

Name Last Chg. (%)
GEMALTO 31.900 +2.39%
ASML HOLDING 148.5000 +2.38%
Akzo Nobel 78.1400 +1.60%
ARCELORMITTAL 24.670 +0.96%
KPN - KONINKLIJKE 2.980 +0.95%
AHOLD DEL 16.265 +0.65%
Aegon 5.013 +0.62%
NN GROUP 36.450 +0.33%
BOSKALIS WESTMIN 30.855 +0.21%
Philips Electronics 34.885 +0.19%

Losers

Name Last Chg. (%)
Unilever 49.200 -5.84%
GALAPAGOS 84.5000 -1.68%
ALTICE 17.205 -0.72%
AALBERTS INDUSTR 41.215 -0.51%
SBM Offshore 14.745 -0.44%
ABN AMRO Group 26.280 -0.42%
Unibail-Rodamco 207.9500 -0.38%
Randstad 53.9800 -0.30%
VOPAK 36.195 -0.23%
Heineken 86.2800 -0.17%
 

Performance

1 Week
  -0.30%
1 Month  
+3.01%
3 Months  
+3.47%
YTD  
+12.71%
1 Year  
+19.41%
3 Years  
+41.66%
5 Years  
+62.96%
1W High / 1W Low: 547.68 544.56
1M High / 1M Low: 547.68 527.78
6M High / 6M Low: 547.68 507.15
High (YTD): 10/18/2017 547.68
Low (YTD): 1/31/2017 476.71
52W High: 10/18/2017 547.68
52W Low: 11/4/2016 440.51
Avg. price 1W:   546.35
Avg. volume 1W:   0.00
Avg. price 1M:   538.61
Avg. volume 1M:   0.00
Avg. price 6M:   525.42
Avg. volume 6M:   0.00
Avg. price 1Y:   504.71
Avg. volume 1Y:   0.00
Volatility 1M:   5.41%
Volatility 6M:   8.82%
Volatility 1Y:   9.14%
Volatility 3Y:   17.47%