3/5/2021 6:00:00 PM Chg. -3.80 Open High Low Previous Close
653.87XXP -0.58% 650.85 662.74 649.97 657.67

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 4/2/2021

Quote data

Open: 650.85
High: 662.74
Low: 649.97
Previous Close: 657.67
Trades: 2,159
 

Gainers

Name Last Chg. (%)
ING GROEP 9.962 +1.60%
Heineken 87.20 +1.49%
Royal Dutch Shell A 18.132 +1.41%
KONINKLIJKE AHOLD... 22.490 +1.35%
ABN AMRO BANK 9.840 +0.94%
Unilever 45.095 +0.87%
NN GROUP 40.140 +0.75%
ASR NEDERLAND 36.720 +0.55%
Philips Electronics 45.070 -0.32%
ARCELORMITTAL 19.988 -0.48%

Losers

Name Last Chg. (%)
PROSUS 94.86 -3.48%
ADYEN 1,814.00 -3.28%
GALAPAGOS 69.20 -3.05%
JUST EAT TAKEAWAY... 74.14 -2.65%
ASML HOLDING 428.45 -1.64%
KPN - KONINKLIJKE 2.775 -1.53%
UNIBAIL-RODAMCO-W... 65.16 -1.51%
ASM INT. ASM INT. 202.20 -1.32%
Aegon 4.074 -1.31%
Reed Elsevier 19.705 -1.25%
 

Performance

1 Week  
+0.40%
1 Month  
+0.10%
3 Months  
+6.20%
YTD  
+4.68%
1 Year  
+23.07%
3 Years  
+23.75%
5 Years  
+49.29%
1W High / 1W Low: 664.58 653.87
1M High / 1M Low: 687.43 651.26
6M High / 6M Low: 687.43 533.88
High (YTD): 2/16/2021 687.43
Low (YTD): 1/4/2021 631.03
52W High: 2/16/2021 687.43
52W Low: 3/18/2020 404.10
Avg. price 1W:   660.55
Avg. volume 1W:   0.00
Avg. price 1M:   666.78
Avg. volume 1M:   0.00
Avg. price 6M:   607.12
Avg. volume 6M:   0.00
Avg. price 1Y:   569.18
Avg. volume 1Y:   0.00
Volatility 1M:   17.05%
Volatility 6M:   15.65%
Volatility 1Y:   26.98%
Volatility 3Y:   19.01%