2/15/2019 6:00:00 PM Chg. +5.38 Open High Low Previous Close
539.62XXP +1.01% 533.72 541.27 533.13 534.24

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 4/19/2019

Quote data

Open: 533.72
High: 541.27
Low: 533.13
Previous Close: 534.24
Price fixings: 2,159
 

Gainers

Name Last Chg. (%)
Aegon 4.567 +4.17%
ARCELORMITTAL 20.150 +3.39%
AKZO NOBEL 81.08 +3.35%
ING GROEP 11.042 +2.98%
ASR NEDERLAND 38.220 +2.80%
DSM KON 94.40 +2.61%
Randstad 46.820 +2.50%
ABN AMRO Group 20.490 +2.45%
AALBERTS INDUSTR 31.790 +2.22%
SIGNIFY 24.010 +1.91%

Losers

Name Last Chg. (%)
Reed Elsevier 19.595 -0.46%
GALAPAGOS 90.70 -0.33%
ALTICE EUROPE 1.806 -0.17%
VOPAK 43.580 -0.14%
KPN - KONINKLIJKE 2.722 +0.07%
GEMALTO 50.76 +0.12%
ASML HOLDING 163.08 +0.34%
Royal Dutch Shell A 27.635 +0.40%
Unilever 48.935 +0.42%
Heineken 87.62 +0.46%
 

Performance

1 Week  
+2.20%
1 Month  
+7.96%
3 Months  
+3.29%
YTD  
+10.61%
1 Year  
+1.38%
3 Years  
+30.11%
5 Years  
+34.49%
1W High / 1W Low: 539.62 531.12
1M High / 1M Low: 539.62 499.84
6M High / 6M Low: 565.15 476.03
High (YTD): 2/15/2019 539.62
Low (YTD): 1/3/2019 480.41
52W High: 7/27/2018 576.24
52W Low: 12/27/2018 476.03
Avg. price 1W:   535.13
Avg. volume 1W:   0.00
Avg. price 1M:   521.64
Avg. volume 1M:   0.00
Avg. price 6M:   523.62
Avg. volume 6M:   0.00
Avg. price 1Y:   537.89
Avg. volume 1Y:   0.00
Volatility 1M:   11.69%
Volatility 6M:   13.99%
Volatility 1Y:   12.85%
Volatility 3Y:   13.01%