6/22/2018 7:18:52 PM Chg. +7.74 Open High Low Previous Close
560.34XXP +1.40% 553.70 560.34 553.61 552.60

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 25
Next exchange holiday: 12/25/2018

Quote data

Open: 553.70
High: 560.34
Low: 553.61
Previous Close: 552.60
Price fixings: 2,458
 

Gainers

Name Last Chg. (%)
Royal Dutch Shell A 29.770 +3.31%
ALTICE EUROPE 3.526 +3.04%
Randstad 53.2400 +2.62%
ABN AMRO Group 22.640 +2.54%
KPN - KONINKLIJKE 2.424 +2.02%
Wolters Kluwer 48.690 +1.86%
RELX 18.505 +1.73%
ING GROEP 12.656 +1.51%
Unilever 47.575 +1.46%
Aegon 5.302 +1.38%

Losers

Name Last Chg. (%)
AHOLD DEL 20.445 -0.58%
VOPAK 39.960 -0.30%
GEMALTO 50.0400 -0.28%
AALBERTS INDUSTR 40.930 +0.10%
ASML HOLDING 177.3500 +0.31%
DSM KON 86.5400 +0.32%
Akzo Nobel 74.7800 +0.56%
Philips Electronics 36.195 +0.72%
SIGNIFY 23.170 +0.87%
GALAPAGOS 85.5200 +0.94%
 

Performance

1 Week
  -0.24%
1 Month
  -0.23%
3 Months  
+7.46%
YTD  
+2.89%
1 Year  
+7.86%
3 Years  
+13.75%
5 Years  
+68.65%
1W High / 1W Low: 560.34 552.60
1M High / 1M Low: 567.53 552.60
6M High / 6M Low: 572.05 518.33
High (YTD): 5/22/2018 572.05
Low (YTD): 2/9/2018 518.33
52W High: 5/22/2018 572.05
52W Low: 6/30/2017 507.15
Avg. price 1W:   556.43
Avg. volume 1W:   0.00
Avg. price 1M:   560.03
Avg. volume 1M:   0.00
Avg. price 6M:   548.84
Avg. volume 6M:   0.00
Avg. price 1Y:   540.56
Avg. volume 1Y:   0.00
Volatility 1M:   10.75%
Volatility 6M:   12.44%
Volatility 1Y:   10.55%
Volatility 3Y:   16.47%