AEX-INDEX/ NL0000000107
AEX| 2/15/2019 6:00:00 PM | Chg. +5.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 539.62XXP | +1.01% | 533.72 | 541.27 | 533.13 | 534.24 |
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 4/19/2019 |
Quote data
| Open: | 533.72 |
|---|---|
| High: | 541.27 |
| Low: | 533.13 |
| Previous Close: | 534.24 |
| Price fixings: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Aegon | 4.567 | +4.17% |
| ARCELORMITTAL | 20.150 | +3.39% |
| AKZO NOBEL | 81.08 | +3.35% |
| ING GROEP | 11.042 | +2.98% |
| ASR NEDERLAND | 38.220 | +2.80% |
| DSM KON | 94.40 | +2.61% |
| Randstad | 46.820 | +2.50% |
| ABN AMRO Group | 20.490 | +2.45% |
| AALBERTS INDUSTR | 31.790 | +2.22% |
| SIGNIFY | 24.010 | +1.91% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Reed Elsevier | 19.595 | -0.46% |
| GALAPAGOS | 90.70 | -0.33% |
| ALTICE EUROPE | 1.806 | -0.17% |
| VOPAK | 43.580 | -0.14% |
| KPN - KONINKLIJKE | 2.722 | +0.07% |
| GEMALTO | 50.76 | +0.12% |
| ASML HOLDING | 163.08 | +0.34% |
| Royal Dutch Shell A | 27.635 | +0.40% |
| Unilever | 48.935 | +0.42% |
| Heineken | 87.62 | +0.46% |
Performance
| 1 Week | +2.20% | ||
|---|---|---|---|
| 1 Month | +7.96% | ||
| 3 Months | +3.29% | ||
| YTD | +10.61% | ||
| 1 Year | +1.38% | ||
| 3 Years | +30.11% | ||
| 5 Years | +34.49% |
| 1W High / 1W Low: | 539.62 | 531.12 |
|---|---|---|
| 1M High / 1M Low: | 539.62 | 499.84 |
| 6M High / 6M Low: | 565.15 | 476.03 |
| High (YTD): | 2/15/2019 | 539.62 |
| Low (YTD): | 1/3/2019 | 480.41 |
| 52W High: | 7/27/2018 | 576.24 |
| 52W Low: | 12/27/2018 | 476.03 |
| Avg. price 1W: | 535.13 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 521.64 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 523.62 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 537.89 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 11.69% | |
| Volatility 6M: | 13.99% | |
| Volatility 1Y: | 12.85% | |
| Volatility 3Y: | 13.01% |
