AEX-INDEX/ NL0000000107
AEX| 12/19/2018 10:43:15 AM | Chg. +0.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 494.57XXP | +0.02% | 493.36 | 494.91 | 493.02 | 494.45 |
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 12/25/2018 |
Quote data
| Open: | 493.36 |
|---|---|
| High: | 494.91 |
| Low: | 493.02 |
| Previous Close: | 494.45 |
| Price fixings: | 412 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ALTICE EUROPE | 2.002 | +1.68% |
| AHOLD DEL | 22.455 | +1.63% |
| ARCELORMITTAL | 19.368 | +1.50% |
| Randstad | 39.920 | +1.45% |
| SIGNIFY | 20.390 | +1.19% |
| KPN - KONINKLIJKE | 2.624 | +1.08% |
| Wolters Kluwer | 51.88 | +0.89% |
| ABN AMRO Group | 21.380 | +0.80% |
| Philips Electronics | 31.830 | +0.62% |
| Heineken | 78.96 | +0.61% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ASML HOLDING | 138.88 | -2.98% |
| DSM KON | 72.84 | -0.16% |
| Unilever | 48.020 | -0.10% |
| AALBERTS INDUSTR | 29.110 | -0.10% |
| VOPAK | 40.910 | -0.07% |
| Reed Elsevier | 17.880 | -0.03% |
| GALAPAGOS | 86.80 | +0.02% |
| Aegon | 4.178 | +0.05% |
| GEMALTO | 50.74 | +0.08% |
| Royal Dutch Shell A | 25.265 | +0.18% |
Performance
| 1 Week | -2.97% | ||
|---|---|---|---|
| 1 Month | -4.69% | ||
| 3 Months | -8.93% | ||
| YTD | -9.18% | ||
| 1 Year | -10.41% | ||
| 3 Years | +13.92% | ||
| 5 Years | +27.52% |
| 1W High / 1W Low: | 509.72 | 494.45 |
|---|---|---|
| 1M High / 1M Low: | 523.87 | 494.45 |
| 6M High / 6M Low: | 576.24 | 494.45 |
| High (YTD): | 7/27/2018 | 576.24 |
| Low (YTD): | 12/18/2018 | 494.45 |
| 52W High: | 7/27/2018 | 576.24 |
| 52W Low: | 12/18/2018 | 494.45 |
| Avg. price 1W: | 503.81 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 511.54 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 541.05 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 544.74 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 19.34% | |
| Volatility 6M: | 13.43% | |
| Volatility 1Y: | 12.82% | |
| Volatility 3Y: | 14.19% |
