12/1/2020 12:42:30 PM Chg. +6.74 Open High Low Previous Close
612.76XXP +1.11% 609.00 612.89 607.30 606.02

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 12/24/2020

Quote data

Open: 609.00
High: 612.89
Low: 607.30
Previous Close: 606.02
Trades: 889
 

Gainers

Name Last Chg. (%)
UNIBAIL-RODAMCO-W... 62.34 +4.77%
ARCELORMITTAL 16.050 +4.56%
Royal Dutch Shell A 14.892 +3.52%
ASM INT. ASM INT. 152.60 +3.00%
ING GROEP 8.396 +2.70%
NN GROUP 34.970 +2.70%
GALAPAGOS 105.70 +2.47%
ASR NEDERLAND 31.890 +1.95%
ABN AMRO BANK 8.810 +1.85%
PROSUS 92.50 +1.83%

Losers

Name Last Chg. (%)
KONINKLIJKE AHOLD... 23.760 -0.96%
DSM KON 136.00 -0.95%
Wolters Kluwer 69.80 -0.71%
ADYEN 1,592.50 -0.59%
IMCD 104.35 -0.52%
KPN - KONINKLIJKE 2.493 -0.24%
Randstad 51.94 -0.12%
Unilever 50.78 -0.08%
AKZO NOBEL 89.30 +0.27%
JUST EAT TAKEAWAY... 89.30 +0.29%
 

Performance

1 Week  
+0.87%
1 Month  
+14.77%
3 Months  
+10.96%
YTD  
+1.35%
1 Year  
+2.59%
3 Years  
+14.41%
5 Years  
+31.12%
1W High / 1W Low: 611.67 606.02
1M High / 1M Low: 611.67 543.91
6M High / 6M Low: 611.67 533.88
High (YTD): 2/14/2020 629.23
Low (YTD): 3/18/2020 404.10
52W High: 2/14/2020 629.23
52W Low: 3/18/2020 404.10
Avg. price 1W:   607.79
Avg. volume 1W:   0.00
Avg. price 1M:   591.98
Avg. volume 1M:   0.00
Avg. price 6M:   564.08
Avg. volume 6M:   0.00
Avg. price 1Y:   558.08
Avg. volume 1Y:   0.00
Volatility 1M:   17.37%
Volatility 6M:   19.36%
Volatility 1Y:   27.90%
Volatility 3Y:   18.97%