10/21/2019 6:00:00 PM Chg. - Open High Low Previous Close
575.92XXP - 573.42 576.60 572.88 572.72

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 12/24/2019

Quote data

Open: 573.42
High: 576.60
Low: 572.88
Previous Close: 572.72
Price fixings: 2,158
 

Gainers

Name Last Chg. (%)
ARCELORMITTAL 13.536 +2.59%
ASML HOLDING 232.95 +2.17%
AALBERTS 37.050 +2.09%
ING GROEP 10.362 +1.97%
ASR NEDERLAND 33.610 +1.76%
UNIBAIL-RODAMCO-WE 140.05 +1.74%
Randstad 47.540 +1.73%
Reed Elsevier 20.350 +1.40%
ABN AMRO BANK 16.760 +1.21%
Aegon 3.939 +1.16%

Losers

Name Last Chg. (%)
TAKEAWAY 71.00 -3.34%
AKZO NOBEL 82.71 -1.54%
KPN - KONINKLIJKE 2.933 -1.05%
UNILEVER 53.51 -1.04%
Wolters Kluwer 62.90 -0.94%
Heineken 96.76 -0.92%
GALAPAGOS 140.45 -0.88%
DSM KON 107.45 -0.65%
AHOLD DEL 22.845 -0.59%
ADYEN 618.00 -0.35%
 

Performance

1 Week
  -0.68%
1 Month
  -0.26%
3 Months
  -0.01%
YTD  
+18.05%
1 Year  
+10.95%
3 Years  
+25.91%
5 Years  
+45.43%
1W High / 1W Low: 579.87 572.72
1M High / 1M Low: 580.23 558.01
6M High / 6M Low: 583.26 534.84
High (YTD): 7/24/2019 583.26
Low (YTD): 1/3/2019 480.41
52W High: 7/24/2019 583.26
52W Low: 12/27/2018 476.03
Avg. price 1W:   576.33
Avg. volume 1W:   0.00
Avg. price 1M:   572.14
Avg. volume 1M:   0.00
Avg. price 6M:   561.49
Avg. volume 6M:   0.00
Avg. price 1Y:   543.23
Avg. volume 1Y:   0.00
Volatility 1M:   15.32%
Volatility 6M:   12.86%
Volatility 1Y:   12.95%
Volatility 3Y:   11.34%