AEX-INDEX/ NL0000000107
AEX| 12/1/2020 12:42:30 PM | Chg. +6.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 612.76XXP | +1.11% | 609.00 | 612.89 | 607.30 | 606.02 |
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 12/24/2020 |
Quote data
| Open: | 609.00 |
|---|---|
| High: | 612.89 |
| Low: | 607.30 |
| Previous Close: | 606.02 |
| Trades: | 889 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| UNIBAIL-RODAMCO-W... | 62.34 | +4.77% |
| ARCELORMITTAL | 16.050 | +4.56% |
| Royal Dutch Shell A | 14.892 | +3.52% |
| ASM INT. ASM INT. | 152.60 | +3.00% |
| ING GROEP | 8.396 | +2.70% |
| NN GROUP | 34.970 | +2.70% |
| GALAPAGOS | 105.70 | +2.47% |
| ASR NEDERLAND | 31.890 | +1.95% |
| ABN AMRO BANK | 8.810 | +1.85% |
| PROSUS | 92.50 | +1.83% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| KONINKLIJKE AHOLD... | 23.760 | -0.96% |
| DSM KON | 136.00 | -0.95% |
| Wolters Kluwer | 69.80 | -0.71% |
| ADYEN | 1,592.50 | -0.59% |
| IMCD | 104.35 | -0.52% |
| KPN - KONINKLIJKE | 2.493 | -0.24% |
| Randstad | 51.94 | -0.12% |
| Unilever | 50.78 | -0.08% |
| AKZO NOBEL | 89.30 | +0.27% |
| JUST EAT TAKEAWAY... | 89.30 | +0.29% |
Performance
| 1 Week | +0.87% | ||
|---|---|---|---|
| 1 Month | +14.77% | ||
| 3 Months | +10.96% | ||
| YTD | +1.35% | ||
| 1 Year | +2.59% | ||
| 3 Years | +14.41% | ||
| 5 Years | +31.12% |
| 1W High / 1W Low: | 611.67 | 606.02 |
|---|---|---|
| 1M High / 1M Low: | 611.67 | 543.91 |
| 6M High / 6M Low: | 611.67 | 533.88 |
| High (YTD): | 2/14/2020 | 629.23 |
| Low (YTD): | 3/18/2020 | 404.10 |
| 52W High: | 2/14/2020 | 629.23 |
| 52W Low: | 3/18/2020 | 404.10 |
| Avg. price 1W: | 607.79 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 591.98 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 564.08 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 558.08 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 17.37% | |
| Volatility 6M: | 19.36% | |
| Volatility 1Y: | 27.90% | |
| Volatility 3Y: | 18.97% |