12/19/2018 10:43:15 AM Chg. +0.12 Open High Low Previous Close
494.57XXP +0.02% 493.36 494.91 493.02 494.45

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 12/25/2018

Quote data

Open: 493.36
High: 494.91
Low: 493.02
Previous Close: 494.45
Price fixings: 412
 

Gainers

Name Last Chg. (%)
ALTICE EUROPE 2.002 +1.68%
AHOLD DEL 22.455 +1.63%
ARCELORMITTAL 19.368 +1.50%
Randstad 39.920 +1.45%
SIGNIFY 20.390 +1.19%
KPN - KONINKLIJKE 2.624 +1.08%
Wolters Kluwer 51.88 +0.89%
ABN AMRO Group 21.380 +0.80%
Philips Electronics 31.830 +0.62%
Heineken 78.96 +0.61%

Losers

Name Last Chg. (%)
ASML HOLDING 138.88 -2.98%
DSM KON 72.84 -0.16%
Unilever 48.020 -0.10%
AALBERTS INDUSTR 29.110 -0.10%
VOPAK 40.910 -0.07%
Reed Elsevier 17.880 -0.03%
GALAPAGOS 86.80 +0.02%
Aegon 4.178 +0.05%
GEMALTO 50.74 +0.08%
Royal Dutch Shell A 25.265 +0.18%
 

Performance

1 Week
  -2.97%
1 Month
  -4.69%
3 Months
  -8.93%
YTD
  -9.18%
1 Year
  -10.41%
3 Years  
+13.92%
5 Years  
+27.52%
1W High / 1W Low: 509.72 494.45
1M High / 1M Low: 523.87 494.45
6M High / 6M Low: 576.24 494.45
High (YTD): 7/27/2018 576.24
Low (YTD): 12/18/2018 494.45
52W High: 7/27/2018 576.24
52W Low: 12/18/2018 494.45
Avg. price 1W:   503.81
Avg. volume 1W:   0.00
Avg. price 1M:   511.54
Avg. volume 1M:   0.00
Avg. price 6M:   541.05
Avg. volume 6M:   0.00
Avg. price 1Y:   544.74
Avg. volume 1Y:   0.00
Volatility 1M:   19.34%
Volatility 6M:   13.43%
Volatility 1Y:   12.82%
Volatility 3Y:   14.19%