7/9/2020 11:02:00 AM Chg. +3.15 Open High Low Previous Close
575.33XXP +0.55% 574.92 576.05 573.95 572.18

Master data

WKN: -
Ticker: AEX
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 25
Next exchange holiday: 12/24/2020

Quote data

Open: 574.92
High: 576.05
Low: 573.95
Previous Close: 572.18
Price fixings: 488
 

Gainers

Name Last Chg. (%)
PROSUS 89.60 +2.87%
ASM INTERNATIONAL 146.20 +2.63%
ADYEN 1,436.50 +2.13%
Randstad 40.920 +1.24%
GALAPAGOS 177.65 +1.23%
ASML HOLDING 348.00 +1.19%
IMCD 84.50 +1.00%
NN GROUP 31.780 +0.73%
Reed Elsevier 20.570 +0.59%
Wolters Kluwer 70.92 +0.57%

Losers

Name Last Chg. (%)
ARCELORMITTAL 9.804 -1.05%
ING GROEP 6.184 -0.93%
Aegon 2.722 -0.77%
ABN AMRO BANK 7.946 -0.72%
Royal Dutch Shell A 14.364 -0.39%
Heineken 83.34 -0.38%
KPN - KONINKLIJKE 2.384 -0.38%
UNIBAIL-RODAMCO-WE 50.34 -0.28%
AHOLD DEL 24.250 -0.12%
Philips Electronics 42.365 +0.01%
 

Performance

1 Week  
+0.80%
1 Month  
+2.42%
3 Months  
+13.25%
YTD
  -4.84%
1 Year  
+1.60%
3 Years  
+12.83%
5 Years  
+22.42%
1W High / 1W Low: 578.52 568.63
1M High / 1M Low: 578.52 540.26
6M High / 6M Low: 629.23 404.10
High (YTD): 2/14/2020 629.23
Low (YTD): 3/18/2020 404.10
52W High: 2/14/2020 629.23
52W Low: 3/18/2020 404.10
Avg. price 1W:   573.12
Avg. volume 1W:   0.00
Avg. price 1M:   562.29
Avg. volume 1M:   0.00
Avg. price 6M:   543.65
Avg. volume 6M:   0.00
Avg. price 1Y:   561.00
Avg. volume 1Y:   0.00
Volatility 1M:   23.57%
Volatility 6M:   35.95%
Volatility 1Y:   26.69%
Volatility 3Y:   18.05%