4/8/2020 6:00:00 PM Chg. +0.86 Open High Low Previous Close
500.71XXP +0.17% 496.19 500.71 491.49 499.85
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABN AMRO BANK N.V.7.766-1.35%+5.12%
-18.49%-50.35%-63.19%-65.21%Markets 
ADYEN774.60+1.92%+4.65%
+1.12%+28.54%+12.49%-Markets 
AEGON2.376-0.67%+4.03%
+4.72%-35.14%-46.63%-48.18%Markets 
AHOLD DEL22.5900.00%+4.53%
+5.41%+1.57%-1.85%+16.80%Markets 
AKZO NOBEL64.22+1.68%+11.11%
-7.37%-21.16%-18.73%-19.49%Markets 
ARCELORMITTAL SA9.420-1.28%+16.69%
-1.21%-21.26%-52.09%-59.40%Markets 
ASM INTERNATIONAL97.44+1.31%+14.15%
+1.23%+12.67%+83.30%+88.65%Markets 
ASML HOLDING258.00+2.36%+12.39%
+9.23%+14.85%+43.97%+108.15%Markets 
ASR NEDERLAND22.450-1.58%-1.32%
-9.18%-31.20%-41.22%-16.23%Markets 
DSM KON108.00+0.05%+5.99%
+7.62%+1.27%+6.77%+66.18%Markets 
GALAPAGOS185.00+2.78%+6.02%
+7.50%+30.65%+66.67%+122.73%Markets 
HEINEKEN72.92-0.92%+0.41%
-13.58%-24.81%-22.84%-8.99%Markets 
IMCD69.62+4.13%+11.89%
+6.53%+1.19%-1.32%+47.06%Markets 
ING GROEP5.291+0.08%+9.91%
-18.22%-41.63%-53.23%-62.40%Markets 
JUST EAT TAKEAWAY75.64+1.01%+7.84%
+5.35%+6.01%+3.33%+153.15%Markets 
KPN KON2.160-2.13%-0.09%
+3.95%-26.20%-23.02%-22.30%Markets 
NN GROUP24.480-0.24%+0.45%
-5.85%-23.19%-33.62%-16.51%Markets 
PHILIPS KON36.410-0.22%+1.20%
+5.28%-12.48%+3.82%+21.37%Markets 
PROSUS63.40-0.35%+2.42%
+6.59%-2.16%--Markets 
RANDSTAD NV33.120-0.51%+9.27%
-14.60%-24.30%-27.30%-37.47%Markets 
RELX19.640+0.82%+5.17%
-1.01%-6.48%+2.69%+12.16%Markets 
ROYAL DUTCH SHELLA17.250-1.82%-3.26%
+12.94%-33.18%-39.89%-31.47%Markets 
UNIBAIL-RODAMCO-WE59.62+1.26%+19.91%
-33.67%-54.47%-59.69%-73.32%Markets 
UNILEVER45.500-1.11%+2.22%
-3.29%-16.13%-11.65%-4.51%Markets 
WOLTERS KLUWER64.30+1.13%+6.21%
-0.37%-1.56%+6.18%+64.11%Markets