1/17/2019 10:03:00 AM Chg. -1.19 Open High Low Previous Close
498.68XXP -0.24% 497.89 499.02 496.88 499.87
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AALBERTS INDUSTR29.290-0.20%-0.98%
-0.10%-28.49%-33.66%+7.51%Markets 
ABN AMRO Group22.400-0.67%+3.23%
+5.81%+3.23%-19.97%+20.75%Markets 
AEGON4.401-1.46%+2.54%
+4.99%-16.68%-21.91%-16.77%Markets 
AHOLD DEL22.290-0.20%-1.42%
-0.45%+3.65%+19.71%+10.91%Markets 
AKZO NOBEL70.58+0.06%+1.03%
+2.56%-5.64%-5.62%+23.03%Markets 
ALTICE EUROPE N.V.1.713+0.82%-10.50%
-14.05%-44.62%+68.77%+12.03%Markets 
ARCELORMITTAL SA19.188-0.48%-1.12%
-1.22%-25.43%-35.56%+109.50%Markets 
ASML HOLDING137.46-1.18%-1.91%
-4.86%-20.10%-14.75%+91.58%Markets 
ASR NEDERLAND36.600-0.87%+2.06%
+6.33%+0.05%+4.57%-Markets 
DSM KON77.98-0.03%+2.93%
+6.59%-12.70%-5.96%+82.24%Markets 
GALAPAGOS92.42+0.46%+0.59%
+0.61%+5.21%+2.67%+96.39%Markets 
GEMALTO50.680.00%0.00%
-0.08%+1.28%+2.12%-7.96%Markets 
HEINEKEN75.58+0.61%-2.00%
-4.33%-16.54%-13.62%+1.10%Markets 
ING GROEP10.158-1.32%+3.12%
+2.48%-17.78%-38.33%-7.74%Markets 
KPN KON2.479+0.36%-0.68%
-5.38%+2.82%-12.93%-24.28%Markets 
NN GROUP36.580-0.30%+2.29%
+5.91%+0.49%-4.57%+17.43%Markets 
PHILIPS KON30.955-0.69%+0.90%
-2.30%-17.01%-5.63%+38.44%Markets 
RANDSTAD NV41.220-0.67%-0.02%
+5.37%-19.62%-25.92%-16.38%Markets 
RELX18.580+0.54%+2.26%
+1.47%-3.46%+1.39%+28.80%Markets 
ROYAL DUTCH SHELLA26.325+0.04%-0.70%
+1.94%-10.58%-7.91%+47.31%Markets 
SIGNIFY NV20.620+0.59%+0.10%
+4.67%-9.12%-33.51%-Markets 
UNIBAIL-RODAMCO-WE145.30-0.11%+1.41%
+1.92%-21.92%-29.23%-34.30%Markets 
UNILEVER DR46.135+0.22%-0.50%
-4.87%-3.08%+0.03%+24.49%Markets 
VOPAK43.450-0.48%-0.39%
+4.85%+8.71%+18.49%+17.12%Markets 
WOLTERS KLUWER53.02+0.42%+0.84%
+0.57%+2.83%+24.46%+79.79%Markets