12/6/2019 6:00:00 PM Chg. +10.86 Open High Low Previous Close
602.30XXP +1.84% 594.04 603.03 593.75 591.44
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AALBERTS NV39.050+0.23%+1.56%
+2.17%+27.24%+33.32%+35.12%Markets 
ABN AMRO BANK N.V.15.235+0.36%-1.65%
-11.68%-20.13%-28.47%-28.24%Markets 
ADYEN701.80-0.48%+0.80%
+8.81%+0.69%+59.97%-Markets 
AEGON4.068+1.80%-0.59%
-3.92%-3.72%-9.96%-22.40%Markets 
AHOLD DEL23.735+1.91%+1.50%
-2.20%+17.44%+7.89%+27.20%Markets 
AKZO NOBEL89.22+1.18%+2.65%
+3.62%+13.48%+25.56%+55.65%Markets 
ARCELORMITTAL SA16.100+3.51%+3.68%
+10.85%+21.36%-15.08%-28.53%Markets 
ASML HOLDING252.60+3.38%+2.27%
+3.93%+48.68%+75.95%+164.59%Markets 
ASR NEDERLAND33.880+1.59%+0.44%
-4.02%-4.86%-3.42%+60.99%Markets 
DSM KON115.30+1.45%-0.86%
-0.60%+11.83%+56.57%+104.83%Markets 
GALAPAGOS192.10+1.80%+7.41%
+13.80%+86.50%+113.87%+253.06%Markets 
HEINEKEN95.68+1.85%+1.74%
+5.26%-1.46%+21.79%+39.21%Markets 
IMCD78.25+2.35%+3.64%
+6.75%+4.26%+36.44%+100.64%Markets 
ING GROEP10.426+1.07%-0.17%
-1.55%+6.36%+3.33%-22.68%Markets 
KPN KON2.744+0.15%-1.86%
-1.15%-2.73%+6.36%+4.06%Markets 
NN GROUP34.130+1.10%-2.04%
-4.42%-5.67%-3.67%+10.17%Markets 
PHILIPS KON42.610+1.93%+1.10%
+6.38%+20.27%+32.33%+54.22%Markets 
RANDSTAD NV54.44+1.30%+2.99%
+5.83%+16.35%+38.84%+10.97%Markets 
RELX21.710+1.64%-1.23%
+1.50%+3.28%+20.38%+45.61%Markets 
ROYAL DUTCH SHELLA25.960+1.78%-0.15%
-4.58%-7.66%+1.60%+6.72%Markets 
TAKEAWAY86.50+1.76%+6.00%
+18.82%+9.22%+92.22%+262.68%Markets 
UNIBAIL-RODAMCO-WE141.95+1.03%+0.04%
-0.94%+4.07%-1.93%-32.31%Markets 
UNILEVER54.38+1.63%+1.08%
+0.33%+1.04%+12.89%+44.36%Markets 
VOPAK49.000+1.81%+1.26%
+2.51%+32.00%+27.67%+17.21%Markets 
WOLTERS KLUWER64.48+1.42%-1.04%
+0.91%+0.72%+22.63%+95.87%Markets