5/18/2021 2:03:15 PM Chg. +4.53 Open High Low Previous Close
707.75XXP +0.64% 709.40 710.15 706.84 703.22
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADYEN1,741.20+2.48%-2.12%
-13.72%+9.30%+68.31%-Markets 
AEGON4.016+0.15%+2.79%
+3.40%+31.54%+78.49%-31.33%Markets 
AKZO NOBEL103.05+0.49%+1.68%
+1.23%+18.31%+46.75%+35.17%Markets 
ARCELORMITTAL SA27.325+1.15%+1.00%
+8.33%+94.24%+222.23%-9.61%Markets 
ASM INTERNATIONAL ASM Internat...242.90+6.21%+0.21%
-7.92%+73.93%+134.80%+363.37%Markets 
ASML HOLDING527.40+1.66%+2.47%
-1.68%+47.46%+90.64%+211.70%Markets 
ASR NEDERLAND37.720+0.96%+2.89%
-1.64%+16.67%+60.17%-1.87%Markets 
BE SEMICONDUCTOR62.14+2.85%+0.13%
-17.10%+55.51%+87.06%+100.19%Markets 
DSM KON148.85-0.20%+0.71%
-0.57%+6.17%+32.31%+67.78%Markets 
HEINEKEN98.52-0.20%+0.86%
+6.69%+7.09%+29.63%+14.80%Markets 
IMCD126.50+0.56%+3.69%
+3.27%+23.41%+55.71%+133.39%Markets 
ING GROEP11.002+0.73%+2.29%
+4.23%+40.82%+109.52%-16.84%Markets 
JUST EAT TAKEAWAY.COM N.V.72.25+1.05%-8.99%
-20.60%-19.85%-25.75%+52.91%Markets 
KON.PHILIPS N.V.46.360-0.55%+1.83%
-8.27%+5.38%+16.56%+26.67%Markets 
KONINKLIJKE AHOLD DELHAIZE N.V...24.190+0.92%+5.89%
+7.08%+3.69%+7.23%+24.29%Markets 
KPN KON2.798-0.96%+0.50%
+1.89%+6.79%+30.56%+15.62%Markets 
NN GROUP43.630+0.39%+2.51%
+2.76%+26.03%+73.20%+13.27%Markets 
PROSUS83.91-0.76%-0.99%
-12.77%-5.44%+6.46%-Markets 
RANDSTAD NV62.68+1.52%+2.35%
-2.22%+23.24%+69.18%+15.43%Markets 
RELX21.480-0.51%+1.70%
-4.32%+10.35%+2.82%+17.18%Markets 
ROYAL DUTCH SHELLA16.882+0.91%+5.20%
+2.66%+18.39%+11.64%-45.69%Markets 
SIGNIFY NV51.86+1.85%+4.05%
+15.81%+45.47%+195.67%+106.53%Markets 
UNIBAIL-RODAMCO-WESTFIELD67.54-1.53%-6.21%
-2.55%+14.86%+38.43%-65.23%Markets 
UNILEVER UNILEVER PLC50.00-0.14%+1.83%
+4.15%-0.64%+10.55%+4.54%Markets 
WOLTERS KLUWER78.28+0.26%+1.64%
+1.85%+11.07%+16.49%+68.67%Markets