6/14/2019 6:00:00 PM Chg. -2.61 Open High Low Previous Close
553.24XXP -0.47% 553.75 554.13 550.24 555.85
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AALBERTS NV31.500-2.11%+0.64%
-0.47%+9.11%-27.03%+10.76%Markets 
ABN AMRO Group18.815-1.13%-1.47%
-2.97%-12.53%-15.82%+10.87%Markets 
ADYEN700.20-1.10%-1.07%
+2.82%+53.75%+66.71%-Markets 
AEGON4.194-0.50%-0.73%
-2.56%-2.01%-20.51%+10.66%Markets 
AHOLD DEL20.575+0.78%+0.76%
-1.32%-9.30%-0.12%+1.60%Markets 
AKZO NOBEL82.09+0.53%+3.73%
+6.47%+16.64%+7.59%+44.30%Markets 
ARCELORMITTAL SA14.572-2.38%+8.07%
-4.17%-24.96%-47.97%+9.20%Markets 
ASML HOLDING171.04-2.26%-1.59%
-5.83%+18.71%-7.12%+102.99%Markets 
ASR NEDERLAND35.490-0.22%-0.34%
-3.64%+2.39%-0.81%+82.00%Markets 
DSM KON107.25-0.14%+2.98%
+3.47%+42.39%+20.13%+106.21%Markets 
GALAPAGOS108.60-0.41%+5.44%
+5.54%+16.05%+25.99%+140.27%Markets 
HEINEKEN96.42-2.17%-0.70%
-1.75%+20.04%+8.83%+23.05%Markets 
IMCD76.85+0.65%+2.40%
+0.85%+32.50%+34.82%+117.03%Markets 
ING GROEP9.821-1.07%-0.35%
-4.20%-3.89%-21.82%+1.38%Markets 
KPN KON2.837-1.12%-0.49%
+6.02%+8.12%+18.36%-12.90%Markets 
NN GROUP35.130-2.12%-2.90%
-5.21%+0.86%-2.69%+37.74%Markets 
PHILIPS KON36.665-0.64%+3.49%
-0.74%+12.88%+0.65%+67.15%Markets 
RANDSTAD NV48.210+0.10%+2.20%
-1.03%+20.68%-8.45%+13.65%Markets 
RELX21.450+1.47%+2.05%
+4.33%+18.41%+15.95%+50.95%Markets 
ROYAL DUTCH SHELLA28.265+0.09%-0.35%
-2.03%+8.44%-2.13%+28.36%Markets 
UNIBAIL-RODAMCO-WE135.85-0.69%-0.40%
-5.66%-6.06%-29.65%-40.29%Markets 
UNILEVER DR54.59+0.18%+0.83%
+0.87%+10.37%+16.22%+41.94%Markets 
VOPAK39.080+1.82%+3.85%
+3.61%-6.33%-5.15%-8.38%Markets 
WOLTERS KLUWER64.34+0.22%+0.50%
+3.47%+21.08%+33.57%+94.56%Markets