3/20/2019 6:00:00 PM Chg. -5.23 Open High Low Previous Close
547.42XXP -0.95% 551.31 552.07 547.42 552.65
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
NN GROUP37.700-3.36%-1.62%
-0.63%-2.99%+4.00%+29.35%Markets 
ASR NEDERLAND37.440-3.11%-2.40%
+0.05%-10.47%+6.18%-Markets 
AEGON4.587-3.11%-0.50%
-1.42%-17.44%-18.47%-9.78%Markets 
ARCELORMITTAL SA19.350-2.83%+2.66%
-4.59%-29.69%-28.91%+65.43%Markets 
AALBERTS INDUSTR32.180-2.07%+1.13%
+2.03%-14.64%-25.46%+6.42%Markets 
RELX18.825-1.98%-3.93%
-7.27%+9.10%+13.37%+23.28%Markets 
ING GROEP10.750-1.97%-1.65%
-1.83%-7.53%-23.33%-4.95%Markets 
WOLTERS KLUWER58.56-1.78%-0.54%
+0.93%+12.31%+38.05%+68.71%Markets 
IMCD68.45-1.58%-1.01%
+0.51%+3.40%+32.78%+109.52%Markets 
ABN AMRO Group20.280-1.31%-0.10%
-0.34%-15.39%-18.32%+12.04%Markets 
PHILIPS KON35.670-1.25%-0.21%
+2.75%-8.77%+9.22%+44.71%Markets 
ASML HOLDING166.18-1.07%+2.48%
+3.63%+2.78%-4.66%+91.83%Markets 
RANDSTAD NV47.080-0.72%+1.12%
+1.38%-1.96%-16.50%+1.50%Markets 
DSM KON97.94-0.63%+1.14%
+7.91%+5.33%+19.47%+102.94%Markets 
ROYAL DUTCH SHELLA28.180-0.62%+0.95%
+1.57%-1.52%+9.61%+29.27%Markets 
VOPAK43.400-0.57%+0.93%
+0.65%+1.19%+11.20%-2.20%Markets 
UNIBAIL-RODAMCO-WE149.38-0.44%+0.59%
+3.89%-13.55%-21.38%-40.13%Markets 
ADYEN677.10-0.43%-0.32%
+2.34%+8.13%--Markets 
AKZO NOBEL81.10-0.25%-0.64%
+2.59%-1.58%+1.78%+38.30%Markets 
UNILEVER DR50.43-0.02%+1.49%
+1.90%+4.84%+16.20%+27.80%Markets 
GEMALTO50.980.00%0.00%
+0.31%+1.68%+3.14%-19.08%Markets 
KPN KON2.835+0.04%+1.98%
+3.09%+21.36%+16.33%-22.35%Markets 
AHOLD DEL23.545+0.15%+4.37%
+2.59%+21.88%+26.25%+11.39%Markets 
HEINEKEN92.56+0.37%+0.63%
+5.04%+12.52%+8.49%+17.81%Markets 
GALAPAGOS90.32+1.39%+2.38%
+3.55%-6.66%+7.81%+143.06%Markets