AEX-INDEX/ NL0000000107
AEX| 2024-04-18 6:00:00 PM | Chg. +0.01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 865.36XXP | 0.00% | 868.84 | 868.84 | 862.43 | 865.35 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Randstad NV | 48.350 | +2.65% | -4.03% | -1.63% | -9.08% | -24.57% | Markets | |
| ING Groep NV | 15.168 | +1.62% | +6.14% | +21.85% | +26.00% | +43.69% | Markets | |
| ArcelorMittal SA | 23.800 | +1.23% | -2.34% | +12.03% | -13.08% | -5.65% | Markets | |
| ASR Nederland NV | 45.500 | +1.22% | +6.96% | +25.03% | +15.89% | +18.64% | Markets | |
| DSM FIRMENICH AG | 102.75 | +1.13% | -1.16% | +31.73% | -12.75% | - | Markets | |
| NN Group NV | 42.690 | +1.09% | +4.35% | +37.93% | +24.39% | +0.54% | Markets | |
| Heineken NV | 88.000 | +0.96% | +4.41% | +5.85% | -11.91% | -4.70% | Markets | |
| Unilever PLC | 44.230 | +0.82% | -0.92% | -3.79% | -9.90% | -7.86% | Markets | |
| EXOR NV EXOR | 101.50 | +0.69% | -0.44% | +19.92% | +29.99% | - | Markets | |
| Prosus NV | 28.670 | +0.68% | +4.96% | +5.46% | -19.17% | -40.39% | Markets | |
| Koninklijke Ahold Delhaize NV | 27.140 | +0.67% | -0.04% | -1.60% | -12.05% | +20.14% | Markets | |
| Akzo Nobel NV | 66.100 | +0.61% | +0.09% | +2.29% | -11.44% | -35.07% | Markets | |
| Adyen NV | 1,442.60 | +0.54% | -0.08% | +106.44% | -1.61% | -28.51% | Markets | |
| Aegon NV | 5.586 | +0.47% | +4.26% | +21.67% | +35.06% | +43.82% | Markets | |
| RELX PLC | 39.000 | +0.46% | -1.84% | +17.01% | +30.87% | +73.72% | Markets | |
| ABN AMRO Bank NV | 15.615 | +0.39% | +2.23% | +19.11% | +1.43% | +46.18% | Markets | |
| Wolters Kluwer NV | 141.40 | +0.18% | -2.62% | +16.28% | +18.87% | +83.97% | Markets | |
| IMCD NV | 153.10 | +0.16% | -4.07% | +38.87% | +4.76% | +24.98% | Markets | |
| Koninklijke KPN NV | 3.379 | +0.03% | +1.56% | +7.27% | +4.19% | +23.05% | Markets | |
| SHELL PLC | 33.470 | -0.18% | +10.57% | +3.25% | +18.81% | +103.54% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 26.840 | -0.19% | +0.71% | +8.88% | +28.05% | - | Markets | |
| Koninklijke Philips NV | 18.895 | -0.24% | -1.00% | +6.45% | +13.25% | -62.61% | Markets | |
| ASML Holding NV | 840.30 | -1.42% | -3.50% | +51.90% | +42.76% | +56.66% | Markets | |
| BE Semiconductor Industries NV | 138.55 | -2.67% | -2.81% | +60.40% | +76.68% | +84.83% | Markets | |
| ASM International NV | 544.80 | -6.10% | -1.16% | +47.74% | +54.29% | +106.52% | Markets |
