AEX-INDEX/ NL0000000107
AEX| 2024-04-23 1:12:30 PM | Chg. +8.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 874.73XXP | +0.95% | 873.96 | 875.57 | 871.93 | 866.51 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Prosus NV | 30.955 | +3.74% | +11.59% | +18.53% | -10.70% | -33.47% | Markets | |
| SHELL PLC | 33.990 | +0.22% | +9.93% | +6.92% | +21.70% | +116.22% | Markets | |
| ASR Nederland NV | 46.730 | +0.47% | +6.88% | +35.65% | +18.01% | +26.74% | Markets | |
| ING Groep NV | 15.568 | +1.34% | +6.22% | +28.41% | +32.81% | +52.57% | Markets | |
| Heineken NV | 91.340 | +0.15% | +5.74% | +10.10% | -11.19% | -5.64% | Markets | |
| Koninklijke Philips NV | 19.530 | +2.22% | +5.11% | +10.02% | +12.64% | -61.22% | Markets | |
| Aegon NV | 5.786 | +1.47% | +4.63% | +30.34% | +41.92% | +53.39% | Markets | |
| NN Group NV | 43.380 | +0.02% | +4.10% | +46.70% | +26.58% | +4.56% | Markets | |
| ABN AMRO Bank NV | 15.805 | +1.90% | +3.03% | +24.35% | +8.48% | +55.81% | Markets | |
| Koninklijke Ahold Delhaize NV | 27.910 | +1.09% | +2.14% | +1.73% | -11.20% | +22.98% | Markets | |
| DSM FIRMENICH AG | 106.70 | +1.47% | +0.53% | +39.86% | -10.96% | - | Markets | |
| Koninklijke KPN NV | 3.375 | +0.81% | +0.15% | +8.42% | +3.85% | +15.38% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 27.260 | +1.00% | -0.76% | +11.95% | +31.69% | - | Markets | |
| EXOR NV EXOR | 102.30 | +1.59% | -1.25% | +24.12% | +36.25% | - | Markets | |
| RELX PLC | 39.400 | +1.39% | -2.50% | +20.23% | +28.05% | +76.60% | Markets | |
| Wolters Kluwer NV | 142.70 | +0.96% | -2.69% | +19.07% | +16.21% | +85.13% | Markets | |
| Unilever PLC | 45.000 | -0.11% | -3.04% | -1.81% | -9.39% | -4.63% | Markets | |
| Akzo Nobel NV | 63.640 | -4.90% | -4.42% | -0.03% | -16.55% | -37.73% | Markets | |
| ArcelorMittal SA | 23.780 | -1.37% | -4.86% | +15.19% | -8.11% | -5.26% | Markets | |
| Adyen NV | 1,408.60 | +1.97% | -6.09% | +106.48% | -2.47% | -33.15% | Markets | |
| IMCD NV | 154.30 | +1.85% | -7.94% | +37.28% | +6.30% | +25.45% | Markets | |
| ASM International NV | 525.20 | +1.90% | -8.50% | +44.50% | +50.85% | +101.23% | Markets | |
| ASML Holding NV | 828.10 | +1.83% | -8.61% | +49.86% | +42.73% | +49.45% | Markets | |
| BE Semiconductor Industries NV | 133.15 | +1.14% | -9.58% | +54.14% | +72.65% | +80.03% | Markets | |
| Randstad NV | 45.610 | -5.96% | -11.02% | -4.76% | -10.25% | -25.67% | Markets |
