AEX-INDEX/ NL0000000107
AEX2024-03-28 9:08:00 AM | Chg. +3.35 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
882.45XXP | +0.38% | 881.85 | 882.75 | 881.85 | 879.10 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Heineken NV | 89.800 | +0.11% | +3.96% | +8.59% | -7.14% | +2.65% | Markets | |
Adyen NV | 1,584.20 | +0.90% | +8.78% | +135.71% | +15.70% | -16.16% | Markets | |
Akzo Nobel NV | 69.720 | -0.54% | +2.38% | +3.04% | +3.14% | -26.89% | Markets | |
Prosus NV | 29.015 | +1.17% | +6.42% | +4.43% | -16.93% | -38.61% | Markets | |
ING Groep NV | 15.056 | +0.76% | +17.92% | +20.01% | +40.45% | +48.39% | Markets | |
Aegon NV | 5.650 | +0.25% | +2.47% | +24.97% | +46.34% | +40.97% | Markets | |
Koninklijke KPN NV | 3.447 | +0.20% | +1.80% | +10.69% | +6.03% | +18.82% | Markets | |
ArcelorMittal SA | 25.595 | +0.39% | +6.12% | +7.27% | -3.12% | +6.96% | Markets | |
ASR Nederland NV | 44.870 | +0.16% | +3.51% | +28.42% | +25.37% | +18.99% | Markets | |
NN Group NV | 42.590 | +0.54% | +11.58% | +40.42% | +30.24% | +3.20% | Markets | |
Unilever PLC | 46.445 | +0.38% | +2.44% | -0.39% | -3.10% | -1.86% | Markets | |
ABN AMRO Bank NV | 15.745 | +1.03% | +6.67% | +17.63% | +8.40% | +51.61% | Markets | |
Koninklijke Ahold Delhaize NV | 27.650 | +0.07% | -0.32% | -3.22% | -9.71% | +17.36% | Markets | |
UMG UNIVERSAL MUSIC GROUP | 27.340 | +0.59% | +2.94% | +12.51% | +20.81% | - | Markets | |
SHELL PLC | 30.905 | +0.68% | +6.31% | -0.79% | +19.16% | +80.52% | Markets | |
IMCD NV | 165.00 | +0.49% | +17.69% | +38.95% | +14.23% | +36.76% | Markets | |
DSM FIRMENICH AG | 105.62 | -0.45% | +7.16% | +36.20% | - | - | Markets | |
RELX PLC | 40.120 | +0.35% | -0.10% | +25.61% | +37.16% | +89.42% | Markets | |
Koninklijke Philips NV | 18.676 | -0.57% | +0.95% | -0.99% | +24.19% | -61.17% | Markets | |
Wolters Kluwer NV | 144.95 | -0.28% | -0.72% | +27.32% | +27.77% | +99.38% | Markets | |
EXOR NV EXOR | 102.70 | -0.34% | +1.63% | +22.44% | +39.61% | - | Markets | |
ASM International NV | 576.60 | +0.47% | +1.69% | +47.02% | +68.57% | +141.05% | Markets | |
ASML Holding NV | 898.30 | +0.35% | +3.32% | +63.09% | +52.85% | +73.79% | Markets | |
BE Semiconductor Industries NV | 143.00 | -0.87% | -13.83% | +57.32% | +90.87% | +109.55% | Markets | |
Randstad NV | 49.550 | -4.16% | -2.88% | -5.11% | -11.96% | -17.17% | Markets |