AEX-INDEX/ NL0000000107
AEX| 10/3/2023 6:00:00 PM | Chg. -4.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 719.67XXP | -0.62% | 721.57 | 726.18 | 719.17 | 724.18 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 12.980 | -3.03% | -4.31% | -11.10% | +39.03% | +78.89% | Markets | |
| Adyen NV | 694.60 | -1.49% | -12.12% | -51.61% | -50.62% | -56.66% | Markets | |
| Aegon NV | 4.536 | -0.66% | -3.22% | +12.89% | +5.22% | +92.37% | Markets | |
| Akzo Nobel NV | 67.48 | +0.21% | -9.59% | -7.76% | +9.40% | -24.18% | Markets | |
| ArcelorMittal SA | 22.950 | -2.51% | -8.02% | -12.20% | +3.38% | +98.60% | Markets | |
| ASM International NV | 391.75 | -1.95% | -12.29% | +5.89% | +52.37% | +204.39% | Markets | |
| ASML Holding NV | 547.10 | -1.67% | -11.30% | -11.50% | +16.69% | +71.02% | Markets | |
| ASR Nederland NV | 35.490 | -0.22% | -12.52% | -5.61% | -12.97% | +23.10% | Markets | |
| BE Semiconductor Industries NV | 92.56 | -1.80% | -13.82% | +17.13% | +92.91% | +150.09% | Markets | |
| DSM FIRMENICH AG | 78.04 | -0.28% | -7.36% | - | - | - | Markets | |
| EXOR NV EXOR | 82.18 | -1.15% | +0.74% | +7.42% | +21.64% | - | Markets | |
| Heineken NV | 82.18 | -0.10% | -7.48% | -17.70% | -10.62% | +8.07% | Markets | |
| IMCD NV | 116.85 | -1.14% | -7.92% | -19.05% | -11.61% | +12.84% | Markets | |
| ING Groep NV | 12.354 | -0.99% | -4.75% | +10.54% | +30.08% | +100.98% | Markets | |
| Koninklijke Ahold Delhaize NV | 28.240 | +0.05% | -7.01% | -11.46% | +7.29% | +12.11% | Markets | |
| Koninklijke KPN NV | 3.091 | -0.83% | -3.56% | -5.13% | +8.08% | +52.12% | Markets | |
| Koninklijke Philips NV | 18.668 | -0.85% | -8.65% | +11.81% | +12.82% | -53.51% | Markets | |
| NN Group NV | 30.930 | +0.32% | -12.87% | -8.38% | -24.63% | -5.18% | Markets | |
| Prosus NV | 27.130 | -2.64% | -16.54% | -23.92% | -4.47% | -31.44% | Markets | |
| Randstad NV | 51.88 | +0.19% | -3.64% | +0.74% | +11.09% | +15.78% | Markets | |
| RELX PLC | 31.850 | +0.09% | +5.36% | +6.74% | +22.41% | +65.15% | Markets | |
| SHELL PLC | 30.165 | -0.22% | +4.05% | +11.19% | +12.54% | +188.27% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 24.680 | +0.20% | +8.72% | +6.01% | +22.66% | - | Markets | |
| Unilever PLC | 46.755 | +0.52% | -0.70% | -2.92% | +2.97% | -10.77% | Markets | |
| Wolters Kluwer NV | 114.75 | -0.09% | +3.01% | -2.34% | +11.68% | +57.32% | Markets |