6/24/2022 6:00:00 PM Chg. +24.39 Open High Low Previous Close
660.32XXP +3.84% 638.82 660.88 638.26 635.93
656.15 +3.49% 9:59:56 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adyen NV1,413.20+6.32%+13.95%
+1.09%-37.43%-29.50%+115.76%Markets 
Aegon NV4.252+3.00%-2.01%
-14.26%-3.10%+18.74%-0.54%Markets 
Akzo Nobel NV64.48+3.50%-4.36%
-21.39%-31.39%-39.31%-21.65%Markets 
ArcelorMittal SA22.500+0.92%-9.00%
-21.19%-20.87%-14.12%+50.14%Markets 
ASM International NV246.90+5.69%+5.51%
-8.08%-35.50%-7.56%+350.55%Markets 
ASML Holding NV484.85+5.31%+7.95%
-4.41%-31.02%-16.62%+173.40%Markets 
BE Semiconductor Industries NV48.740+3.81%+2.31%
-6.05%-34.82%-30.09%+130.23%Markets 
Heineken NV89.04+1.18%+0.41%
-2.35%-9.24%-13.64%-10.67%Markets 
IMCD NV128.65+5.49%+2.63%
-4.06%-33.65%-4.95%+59.62%Markets 
ING Groep NV9.779+1.74%+1.06%
-1.68%-19.91%-13.09%+0.50%Markets 
Just Eat Takeaway.com NV18.322+3.51%+6.76%
-2.05%-61.72%-76.12%-77.90%Markets 
Koninklijke Ahold Delhaize NV24.915+2.93%-0.40%
-1.70%-16.71%+0.97%+26.51%Markets 
Koninklijke DSM NV137.75+5.64%-0.58%
+0.15%-29.47%-12.60%+25.23%Markets 
Koninklijke KPN NV3.373+1.17%+1.08%
-0.82%+23.73%+28.40%+22.08%Markets 
Koninklijke Philips NV20.610+5.43%+3.88%
-11.03%-35.02%-51.39%-45.59%Markets 
NN Group NV42.700+4.68%-4.73%
-7.74%-10.12%+5.82%+22.38%Markets 
Prosus NV53.07+4.57%+8.57%
+21.92%-26.80%-35.26%-Markets 
Randstad NV47.370+2.96%+1.67%
-6.12%-19.05%-26.63%-0.34%Markets 
RELX PLC25.640+3.60%+5.51%
-4.29%-8.88%+13.65%+18.05%Markets 
SHELL PLC24.315+2.83%+1.84%
-12.97%+25.09%+38.63%-16.11%Markets 
Signify NV33.270+3.55%-1.01%
-8.72%-19.35%-38.39%+28.16%Markets 
UMG UNIVERSAL MUSIC GROUP20.000+9.29%+7.22%
-1.21%-17.76%--Markets 
Unibail-Rodamco-Westfield52.02+2.64%-0.55%
-20.93%-13.62%-33.93%-59.74%Markets 
Unilever PLC43.525+3.05%+3.89%
+5.96%-6.86%-12.16%-19.61%Markets 
Wolters Kluwer NV90.26+3.01%+4.42%
-1.46%-10.99%+6.69%+38.69%Markets