AEX-INDEX/ NL0000000107
AEX| 2024-04-17 6:00:00 PM | Chg. -9.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 865.35XXP | -1.07% | 866.50 | 876.58 | 865.35 | 874.67 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| EXOR NV EXOR | 100.80 | +0.10% | -1.13% | +19.09% | +29.10% | - | Markets | |
| Wolters Kluwer NV | 141.15 | -0.21% | -2.35% | +16.70% | +19.01% | +83.65% | Markets | |
| DSM FIRMENICH AG | 101.60 | -1.02% | -2.27% | +30.26% | -13.72% | - | Markets | |
| RELX PLC | 38.820 | +0.10% | -2.29% | +16.47% | +30.27% | +72.92% | Markets | |
| SHELL PLC | 33.530 | +0.15% | +10.77% | +3.44% | +19.03% | +103.90% | Markets | |
| ASR Nederland NV | 44.950 | +0.81% | +5.67% | +23.52% | +14.49% | +17.21% | Markets | |
| ASM International NV | 580.20 | -3.43% | +4.90% | +50.31% | +66.27% | +119.94% | Markets | |
| Aegon NV | 5.560 | +0.58% | +3.77% | +21.11% | +34.43% | +43.15% | Markets | |
| Akzo Nobel NV | 65.700 | +0.71% | -0.51% | +1.67% | -11.98% | -35.46% | Markets | |
| Heineken NV | 87.160 | +0.32% | +3.42% | +4.84% | -12.75% | -5.61% | Markets | |
| Koninklijke KPN NV | 3.378 | +0.18% | +1.53% | +7.24% | +4.16% | +23.02% | Markets | |
| Koninklijke Ahold Delhaize NV | 26.960 | +0.63% | -2.16% | -2.41% | -13.40% | +19.34% | Markets | |
| Koninklijke Philips NV | 18.940 | -1.15% | -0.77% | +6.70% | +13.52% | -62.52% | Markets | |
| Adyen NV | 1,434.80 | +0.22% | -0.62% | +105.32% | -2.14% | -28.90% | Markets | |
| NN Group NV | 42.230 | -0.38% | +3.23% | +36.45% | +23.05% | -0.54% | Markets | |
| BE Semiconductor Industries NV | 142.35 | -0.87% | -0.14% | +64.80% | +81.52% | +89.90% | Markets | |
| Unilever PLC | 43.870 | -0.11% | -1.72% | -4.57% | -10.63% | -8.61% | Markets | |
| IMCD NV | 152.85 | -0.55% | -4.23% | +38.64% | +4.58% | +24.78% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 26.890 | +0.34% | +0.90% | +9.09% | +28.29% | - | Markets | |
| ABN AMRO Bank NV | 15.555 | +0.23% | +1.83% | +18.65% | +1.04% | +45.62% | Markets | |
| ING Groep NV | 14.926 | +1.51% | +4.45% | +19.91% | +23.99% | +41.40% | Markets | |
| Randstad NV | 47.100 | +0.77% | -6.51% | -4.17% | -11.43% | -26.52% | Markets | |
| Prosus NV | 28.475 | -0.35% | +5.02% | +2.43% | -19.04% | -40.79% | Markets | |
| ASML Holding NV | 852.40 | -6.68% | -2.11% | +54.09% | +44.82% | +58.91% | Markets | |
| ArcelorMittal SA | 23.510 | -1.05% | -3.53% | +10.66% | -14.13% | -6.80% | Markets |
