AEX-INDEX/ NL0000000107
AEX| 2024-04-25 6:00:00 PM | Chg. -3.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 870.27XXP | -0.43% | 872.77 | 877.38 | 864.34 | 874.02 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BE Semiconductor Industries NV | 136.00 | -2.16% | -4.06% | +54.06% | +79.42% | +83.88% | Markets | |
| ASM International NV | 581.60 | -1.42% | +0.14% | +51.62% | +68.73% | +122.84% | Markets | |
| ASML Holding NV | 833.70 | -0.13% | -8.69% | +48.69% | +47.87% | +50.46% | Markets | |
| Aegon NV | 5.728 | -0.42% | +2.51% | +27.46% | +40.98% | +51.86% | Markets | |
| EXOR NV EXOR | 100.10 | -1.09% | -3.89% | +23.28% | +34.07% | - | Markets | |
| NN Group NV | 43.230 | +0.09% | +3.05% | +46.54% | +28.36% | +4.19% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 26.980 | -0.30% | +0.19% | +5.89% | +28.35% | - | Markets | |
| ING Groep NV | 14.694 | +0.16% | -0.03% | +22.02% | +27.77% | +44.00% | Markets | |
| RELX PLC | 38.240 | -0.68% | -4.47% | +16.44% | +24.97% | +71.40% | Markets | |
| SHELL PLC | 34.040 | +0.07% | +9.16% | +7.67% | +23.09% | +116.54% | Markets | |
| ASR Nederland NV | 46.320 | -0.17% | +5.56% | +34.26% | +17.59% | +25.63% | Markets | |
| Wolters Kluwer NV | 139.80 | -1.24% | -3.49% | +16.02% | +14.59% | +81.37% | Markets | |
| ABN AMRO Bank NV | 15.875 | -0.19% | +4.30% | +25.05% | +11.01% | +56.50% | Markets | |
| Koninklijke KPN NV | 3.436 | +0.56% | +1.51% | +8.84% | +6.08% | +17.47% | Markets | |
| IMCD NV | 149.00 | -1.65% | -8.87% | +33.45% | +3.76% | +21.14% | Markets | |
| Koninklijke Philips NV | 19.265 | -1.81% | +4.60% | +10.79% | -0.35% | -61.75% | Markets | |
| Unilever PLC | 47.590 | +5.85% | +2.96% | +3.39% | -4.56% | +0.86% | Markets | |
| Randstad NV | 45.690 | -1.68% | -10.45% | -6.30% | -5.58% | -25.54% | Markets | |
| ArcelorMittal SA | 23.540 | -0.42% | -6.59% | +12.63% | -5.93% | -6.22% | Markets | |
| Prosus NV | 30.810 | -1.27% | +11.51% | +16.84% | -6.90% | -33.78% | Markets | |
| Heineken NV | 92.800 | +0.37% | +7.16% | +8.51% | -11.32% | -4.13% | Markets | |
| Koninklijke Ahold Delhaize NV | 27.880 | +0.43% | +2.65% | +0.11% | -11.83% | +22.85% | Markets | |
| DSM FIRMENICH AG | 102.70 | -1.25% | -3.93% | +34.64% | -14.27% | - | Markets | |
| Akzo Nobel NV | 61.920 | -0.74% | -8.32% | +0.81% | -17.18% | -39.41% | Markets | |
| Adyen NV | 1,157.00 | -18.43% | -23.90% | +79.05% | -18.89% | -45.09% | Markets |
