8/7/2020  5:35:03 PM Chg. -0.25 Volume Bid6:30:02 PM Ask5:35:03 PM High Low
21.40GBX -1.15% 1.4 mill.
Turnover(GBP): 299,653.2706
19.00Bid Size: 10,000 21.90Ask Size: 23,269 22.00 20.80
 

Time & Sales

Date Time Last Volume
8/7/2020 5:35:03 PM 21.40 40,016
8/7/2020 5:29:58 PM 21.15 2,116
8/7/2020 5:29:58 PM 21.15 2,129
8/7/2020 5:29:58 PM 21.15 1,590
8/7/2020 5:29:58 PM 21.15 1,561
8/7/2020 5:29:58 PM 21.15 1,200
8/7/2020 5:29:51 PM 21.15 644
8/7/2020 5:29:46 PM 21.20 200
8/7/2020 5:26:52 PM 21.56 6,000
8/7/2020 5:26:47 PM 21.56 4,638
8/7/2020 5:26:19 PM 21.56 13,915
8/7/2020 5:25:49 PM 21.35 10,427
8/7/2020 5:25:43 PM 21.35 8,290
 
  All quotes in GBX