9/27/2021  9:25:34 PM Chg. +4.0350 Volume Bid9/27/2021 Ask9/27/2021 High Low
127.7650USD +3.26% 11.81 mill.
Turnover: 1.26 bill.
127.7300Bid Size: 300 127.8000Ask Size: 100 131.2199 122.2800
 

Time & Sales

Date Time Last Volume
9/27/2021 9:26:03 PM 127.7600 100
9/27/2021 9:26:03 PM 127.7600 100
9/27/2021 9:25:47 PM 127.7800 100
9/27/2021 9:25:47 PM 127.7700 200
9/27/2021 9:25:42 PM 127.7600 100
9/27/2021 9:25:34 PM 127.7650 500
9/27/2021 9:25:32 PM 127.7400 131
9/27/2021 9:25:31 PM 127.7600 109
9/27/2021 9:25:31 PM 127.7600 100
9/27/2021 9:25:26 PM 127.7950 100
9/27/2021 9:25:26 PM 127.7950 100
9/27/2021 9:25:24 PM 127.8100 100
9/27/2021 9:25:24 PM 127.8100 200
 
  All quotes in USD