AFLAC INC. DL -,10/ US0010551028 /
| 2024-04-23 9:00:35 PM | Chg. -0.020 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.020EUR | -0.03% | 600 Turnover: 46,992 |
-Bid Size: - | -Ask Size: - | 45.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:00:35 PM | 78.020 | 0 |
| 2024-04-23 | 7:12:14 PM | 78.340 | 0 |
| 2024-04-23 | 4:12:22 PM | 78.320 | 600 |
| 2024-04-23 | 8:11:42 AM | 78.280 | 0 |
| 2024-04-22 | 8:12:30 AM | 78.040 | 0 |
| 2024-04-19 | 9:51:46 PM | 78.080 | 0 |
| 2024-04-19 | 8:48:10 PM | 78.020 | 0 |
| 2024-04-19 | 8:16:33 AM | 75.600 | 0 |
All quotes in EUR
