6/24/2019  9:59:40 PM Chg. +0.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
55.03USD +0.15% 150,080
Turnover: 8.27 mill.
-Bid Size: - -Ask Size: - 40.96 bill.USD 3.17% 4.72
 

Time & Sales

Date Time Last Volume
6/24/2019 9:59:40 PM 55.03 65
6/24/2019 9:59:40 PM 55.03 25
6/24/2019 9:59:37 PM 55.03 100
6/24/2019 9:59:37 PM 55.03 100
6/24/2019 9:59:29 PM 55.02 100
6/24/2019 9:59:29 PM 55.02 100
6/24/2019 9:59:29 PM 55.02 100
6/24/2019 9:59:23 PM 55.02 100
6/24/2019 9:59:23 PM 55.02 100
6/24/2019 9:59:18 PM 55.02 100
6/24/2019 9:59:12 PM 55.01 100
6/24/2019 9:59:05 PM 55.02 36
6/24/2019 9:59:05 PM 55.02 20
 
  All quotes in USD