Aflac Inc/ US0010551028 /
| 2024-04-18 9:59:58 PM | Chg. +0.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.98USD | +0.91% | 34,542 Turnover: 2.8 mill. |
-Bid Size: - | -Ask Size: - | 46.73 bill.USD | 2.07% | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:58 PM | 80.98 | 15 |
| 2024-04-18 | 9:59:58 PM | 80.98 | 100 |
| 2024-04-18 | 9:59:55 PM | 80.98 | 13 |
| 2024-04-18 | 9:59:53 PM | 80.99 | 28 |
| 2024-04-18 | 9:59:49 PM | 80.99 | 100 |
| 2024-04-18 | 9:59:49 PM | 81.00 | 9 |
| 2024-04-18 | 9:59:47 PM | 81.00 | 12 |
| 2024-04-18 | 9:59:41 PM | 80.98 | 277 |
| 2024-04-18 | 9:59:41 PM | 80.98 | 100 |
| 2024-04-18 | 9:59:41 PM | 80.98 | 100 |
| 2024-04-18 | 9:59:41 PM | 80.98 | 100 |
| 2024-04-18 | 9:59:40 PM | 80.98 | 5 |
| 2024-04-18 | 9:59:39 PM | 80.98 | 8 |
All quotes in USD
