AFLAC INC. DL -,10/ US0010551028 /
| 2024-04-25 4:43:32 PM | Chg. -0.880 | Volume | Bid4:59:52 PM | Ask4:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.860EUR | -1.12% | 3 Turnover: 234.900 |
77.700Bid Size: 194 | 77.840Ask Size: 194 | 44.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:43:32 PM | 77.860 | 0 |
| 2024-04-25 | 4:13:49 PM | 78.140 | 0 |
| 2024-04-25 | 3:43:20 PM | 78.400 | 0 |
| 2024-04-25 | 3:13:44 PM | 78.060 | 0 |
| 2024-04-25 | 2:44:14 PM | 78.060 | 0 |
| 2024-04-25 | 2:14:03 PM | 78.300 | 0 |
| 2024-04-25 | 1:43:12 PM | 78.300 | 0 |
| 2024-04-25 | 1:13:56 PM | 78.300 | 3 |
| 2024-04-25 | 1:13:11 PM | 78.200 | 0 |
| 2024-04-25 | 12:43:45 PM | 78.200 | 0 |
| 2024-04-25 | 12:13:46 PM | 78.460 | 0 |
| 2024-04-25 | 11:43:50 AM | 78.460 | 0 |
| 2024-04-25 | 11:13:32 AM | 78.500 | 0 |
All quotes in EUR
