OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

AFLAC INC. DL -,10/  US0010551028  /

Xetra
2024-04-24  5:35:39 PM Chg. - Volume Bid1:07:10 PM Ask1:04:15 PM Market Capitalization Dividend Y. P/E Ratio
78.58EUR - 405
Turnover: 31,741.26		 77.86Bid Size: 150 78.36Ask Size: 70 45.45 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-24 5:35:39 PM 78.58 0
2024-04-24 5:13:12 PM 78.44 43
2024-04-24 5:13:11 PM 78.44 6
2024-04-24 4:18:53 PM 78.48 77
2024-04-24 4:18:53 PM 78.46 123
2024-04-24 4:09:53 PM 78.36 100
2024-04-24 3:17:01 PM 78.00 17
2024-04-24 3:17:01 PM 78.00 31
2024-04-24 3:16:37 PM 78.02 8
2024-04-23 5:35:36 PM 78.36 1
2024-04-23 5:13:08 PM 78.28 25
2024-04-23 12:33:19 PM 78.36 25
2024-04-23 9:04:23 AM 78.66 1
 
  All quotes in EUR