6/28/2022  9:59:58 PM Chg. +0.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
55.91USD +0.04% 75,684
Turnover: 4.25 mill.
-Bid Size: - -Ask Size: - 36.01 bill.USD 2.36% 8.71
 

Time & Sales

Date Time Last Volume
6/28/2022 9:59:58 PM 55.91 8
6/28/2022 9:59:56 PM 55.90 100
6/28/2022 9:59:51 PM 55.90 100
6/28/2022 9:59:51 PM 55.90 100
6/28/2022 9:59:51 PM 55.90 100
6/28/2022 9:59:50 PM 55.90 100
6/28/2022 9:59:50 PM 55.90 200
6/28/2022 9:59:50 PM 55.90 100
6/28/2022 9:59:50 PM 55.92 44
6/28/2022 9:59:50 PM 55.91 20
6/28/2022 9:59:50 PM 55.91 48
6/28/2022 9:59:49 PM 55.91 16
6/28/2022 9:59:47 PM 55.92 300
 
  All quotes in USD