AG Mortgage Investment Trust Inc/ US0012285013 /
| 2024-04-16 10:10:00 PM | Chg. -0.12 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 5.46USD | -2.15% | 116,820 Turnover: 488,696.33 |
5.38Bid Size: 1,000 | 5.69Ask Size: 2,500 | 5.59 | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 5.46 | - |
| 2024-04-16 | 10:00:02 PM | 5.46 | 2,023 |
| 2024-04-16 | 9:59:54 PM | 5.45 | 184 |
| 2024-04-16 | 9:59:53 PM | 5.46 | 107 |
| 2024-04-16 | 9:59:43 PM | 5.46 | 200 |
| 2024-04-16 | 9:59:38 PM | 5.46 | 100 |
| 2024-04-16 | 9:59:08 PM | 5.46 | 100 |
| 2024-04-16 | 9:59:06 PM | 5.46 | 100 |
| 2024-04-16 | 9:58:16 PM | 5.46 | 100 |
| 2024-04-16 | 9:57:14 PM | 5.46 | 513 |
| 2024-04-16 | 9:56:50 PM | 5.46 | 100 |
| 2024-04-16 | 9:56:40 PM | 5.46 | 100 |
| 2024-04-16 | 9:56:19 PM | 5.46 | 200 |
All quotes in USD
