Ageas SA AGEAS ORD SHS/ BE0974264930 /
| 2024-04-18 5:22:19 PM | Chg. +0.15 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.22EUR | +0.35% | 43,448 Turnover: 363,858.44 |
-Bid Size: - | -Ask Size: - | 7.92 bill.EUR | 7.54% | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:22:19 PM | 43.22 | 38 |
| 2024-04-18 | 5:09:14 PM | 43.22 | 95 |
| 2024-04-18 | 4:47:29 PM | 43.18 | 3 |
| 2024-04-18 | 4:45:11 PM | 43.24 | 0 |
| 2024-04-18 | 4:42:21 PM | 43.20 | 33 |
| 2024-04-18 | 4:32:11 PM | 43.26 | 400 |
| 2024-04-18 | 4:15:57 PM | 43.20 | 69 |
| 2024-04-18 | 3:59:53 PM | 43.12 | 2 |
| 2024-04-18 | 3:55:16 PM | 43.10 | 28 |
| 2024-04-18 | 3:55:00 PM | 43.10 | 2 |
| 2024-04-18 | 3:51:50 PM | 43.12 | 103 |
| 2024-04-18 | 3:45:46 PM | 43.08 | 53 |
| 2024-04-18 | 3:40:05 PM | 43.06 | 20 |
All quotes in EUR
