8/3/2021  12:32:26 PM Chg. -0.05 Volume Bid8/3/2021 Ask8/3/2021 Market Capitalization Dividend Y. P/E Ratio
44.90EUR -0.11% 3,828
Turnover: 160,789.53
44.38Bid Size: 2,000 45.50Ask Size: 2,000 8.38 bill.EUR 5.91% 7.39
 

Time & Sales

Date Time Last Volume
8/3/2021 12:32:26 PM 44.90 20
8/3/2021 12:21:33 PM 44.86 3
8/3/2021 12:20:59 PM 44.87 100
8/3/2021 12:17:06 PM 44.85 11
8/3/2021 12:16:26 PM 44.85 50
8/3/2021 12:11:33 PM 44.84 40
8/3/2021 12:10:36 PM 44.87 43
8/3/2021 11:56:29 AM 44.85 125
8/3/2021 11:53:21 AM 44.86 60
8/3/2021 11:53:11 AM 44.86 36
8/3/2021 11:51:24 AM 44.87 31
8/3/2021 11:49:31 AM 44.85 500
8/3/2021 11:48:50 AM 44.84 23
 
  All quotes in EUR