1/31/2023  5:35:15 PM Chg. -0.09 Volume Bid5:35:15 PM Ask5:35:15 PM Market Capitalization Dividend Y. P/E Ratio
44.58EUR -0.20% 70,628
Turnover: 1.35 mill.
-Bid Size: - -Ask Size: - 8.37 bill.EUR 5.92% 7.37
 

Time & Sales

Date Time Last Volume
1/31/2023 5:35:15 PM 44.76 41
1/31/2023 5:29:57 PM 44.58 72
1/31/2023 5:29:53 PM 44.59 7
1/31/2023 5:29:47 PM 44.58 6
1/31/2023 5:29:29 PM 44.58 3
1/31/2023 5:28:04 PM 44.58 10
1/31/2023 5:27:49 PM 44.57 62
1/31/2023 5:26:49 PM 44.58 165
1/31/2023 5:26:42 PM 44.58 10
1/31/2023 5:23:54 PM 44.59 2
1/31/2023 5:23:47 PM 44.59 15
1/31/2023 5:23:31 PM 44.59 75
1/31/2023 5:23:21 PM 44.58 11
 
  All quotes in EUR