Ageas SA/NV/ BE0974264930 /
1/31/2023 5:35:15 PM | Chg. -0.09 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
44.58EUR | -0.20% | 70,628 Turnover: 1.35 mill. |
-Bid Size: - | -Ask Size: - | 8.37 bill.EUR | 5.92% | 7.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/31/2023 | 5:35:15 PM | 44.76 | 41 |
1/31/2023 | 5:29:57 PM | 44.58 | 72 |
1/31/2023 | 5:29:53 PM | 44.59 | 7 |
1/31/2023 | 5:29:47 PM | 44.58 | 6 |
1/31/2023 | 5:29:29 PM | 44.58 | 3 |
1/31/2023 | 5:28:04 PM | 44.58 | 10 |
1/31/2023 | 5:27:49 PM | 44.57 | 62 |
1/31/2023 | 5:26:49 PM | 44.58 | 165 |
1/31/2023 | 5:26:42 PM | 44.58 | 10 |
1/31/2023 | 5:23:54 PM | 44.59 | 2 |
1/31/2023 | 5:23:47 PM | 44.59 | 15 |
1/31/2023 | 5:23:31 PM | 44.59 | 75 |
1/31/2023 | 5:23:21 PM | 44.58 | 11 |
All quotes in EUR