8/5/2021  5:35:30 PM Chg. +0.38 Volume Bid5:35:30 PM Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
45.48EUR +0.84% 64,933
Turnover: 1.65 mill.
-Bid Size: - -Ask Size: - 8.5 bill.EUR 5.83% 7.49
 

Time & Sales

Date Time Last Volume
8/5/2021 5:35:30 PM 45.48 54
8/5/2021 5:29:40 PM 45.57 53
8/5/2021 5:29:20 PM 45.59 67
8/5/2021 5:29:08 PM 45.60 1
8/5/2021 5:27:25 PM 45.60 3
8/5/2021 5:27:01 PM 45.61 10
8/5/2021 5:26:17 PM 45.61 2
8/5/2021 5:25:59 PM 45.62 3
8/5/2021 5:25:53 PM 45.61 2
8/5/2021 5:24:45 PM 45.61 2
8/5/2021 5:24:40 PM 45.61 11
8/5/2021 5:24:39 PM 45.61 11
8/5/2021 5:24:18 PM 45.61 53
 
  All quotes in EUR